漢科 (3402)-凱基-市府券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	109.75	0	0.00	107.50	4	2,155	0.19%
2024/04/30	2	108.50	3	107.83	109.00	-1	2,109	-0.05%
2024/04/29	1	107.00	2	108.00	107.00	-1	2,092	-0.05%
2024/04/26	2	106.00	3	106.50	104.00	-1	2,064	-0.05%
2024/04/25	3	106.33	0	0.00	105.00	3	2,038	0.15%
2024/04/24	1	105.00	7	107.14	109.00	-6	2,022	-0.30%
2024/04/23	2	100.50	2	103.00	99.20	0	1,980	0.00%
2024/04/22	12	100.82	1	107.00	98.80	11	1,966	0.56%
2024/04/19	5	108.30	0	0.00	106.50	5	1,937	0.26%
2024/04/18	2	118.50	0	0.00	115.00	2	1,873	0.11%
2024/04/17	5	120.50	2	120.75	121.00	3	1,820	0.16%
2024/04/16	0	115.50	1	122.00	115.00	-1	1,703	-0.06%
2024/04/15	4	113.38	4	113.88	121.50	0	1,617	0.00%
2024/04/11	0	0.00	7	98.70	106.00	-7	1,297	-0.54%
2024/04/09	0	0.00	7	96.60	96.60	-7	1,300	-0.54%
2024/04/02	8	97.88	0	0.00	97.30	8	1,373	0.58%
2024/03/25	0	0.00	1	92.70	92.30	-1	1,315	-0.08%
2024/03/21	1	91.80	1	91.80	92.00	0	1,322	0.00%
2024/03/19	0	0.00	1	93.20	93.10	-1	1,332	-0.08%
2024/03/18	3	91.27	3.3	90.15	91.40	-0.3	1,330	-0.03%
2024/02/22	2	95.15	3	95.73	99.20	-1	1,385	-0.07%
2024/02/20	3	88.07	3	87.90	88.00	0	1,356	0.00%
2024/02/19	0	0.00	1	88.20	87.70	-1	1,393	-0.07%
2024/02/16	0	0.00	2	91.30	92.00	-2	1,375	-0.15%
2024/02/15	1	81.00	0	0.00	86.60	1	1,358	0.07%
2024/02/05	6	80.13	7	79.91	81.00	-1	1,384	-0.07%
2024/01/31	1	79.50	1	79.60	79.10	0	1,351	0.00%
2024/01/29	1	79.10	1	76.90	77.60	0	1,301	0.00%
2024/01/26	1	80.10	0	0.00	79.20	1	1,263	0.08%
2024/01/09	0	0.00	1	71.90	73.00	-1	1,089	-0.09%
2024/01/08	1	72.70	2	72.10	71.90	-1	1,077	-0.09%
2024/01/05	0	0.00	20	73.00	73.10	-20	1,067	-1.87%
2024/01/04	0	0.00	1	72.60	73.80	-1	1,049	-0.10%
2024/01/03	1	74.50	0	0.00	75.90	1	1,020	0.10%
2024/01/02	0	0.00	2	73.00	76.80	-2	946	-0.21%
2023/12/29	4	70.08	3	71.37	69.90	1	879	0.11%
2023/12/26	0	0.00	1	67.70	67.80	-1	825	-0.12%
2023/12/19	1	69.00	0	0.00	67.90	1	806	0.12%
2023/12/18	1	68.70	1	69.30	70.20	0	796	0.00%
2023/12/14	1	70.90	1	70.90	70.30	0	783	0.00%
2023/12/12	1	71.00	0	0.00	70.20	1	754	0.13%
2023/12/07	0	0.00	1	70.00	68.00	-1	708	-0.14%
2023/12/06	1	68.10	2	67.70	68.10	-1	689	-0.15%
2023/11/30	1	72.90	1	72.70	71.50	0	619	0.00%
2023/11/29	0	0.00	1	67.20	67.90	-1	571	-0.17%
2023/11/28	1	67.20	0	0.00	67.50	1	556	0.18%
2023/11/22	2	64.30	2	64.95	65.10	0	400	0.00%
2023/11/20	0	0.00	1	59.80	60.00	-1	318	-0.31%
2023/11/16	0	0.00	1	59.50	59.60	-1	277	-0.36%
2023/11/14	1	55.40	0	0.00	55.20	1	202	0.49%
2023/10/30	1	49.45	0	0.00	49.40	1	145	0.69%
2023/10/11	0	0.00	1	48.35	48.30	-1	191	-0.52%
2023/09/20	10	49.70	0	0.00	49.00	10	273	3.66%
2023/09/19	10	49.70	0	0.00	49.80	10	272	3.68%
2023/09/18	10	49.70	0	0.00	49.70	10	272	3.66%
2023/09/14	42	49.80	0	0.00	49.90	42	274	15.28%
2023/09/13	10	49.80	0	0.00	49.80	10	275	3.63%
2023/09/07	0	0.00	1	50.60	50.30	-1	276	-0.36%
2023/09/01	1	49.05	0	0.00	49.00	1	271	0.37%
2023/08/17	0	0.00	1	49.45	49.55	-1	279	-0.36%
2023/08/08	0	0.00	1	49.35	48.85	-1	276	-0.36%
2023/08/04	1	49.50	0	0.00	49.90	1	283	0.35%
2023/08/02	1	46.05	0	0.00	46.10	1	264	0.38%
2023/07/24	1	45.80	0	0.00	45.25	1	256	0.39%
2023/07/17	0	0.00	1	48.00	48.05	-1	256	-0.39%
2023/07/14	1	48.30	0	0.00	48.25	1	256	0.39%
2023/07/07	3	52.33	0	0.00	52.30	3	250	1.20%
2023/07/06	1	53.30	0	0.00	53.20	1	258	0.39%
2023/07/05	0	0.00	7	53.77	53.70	-7	258	-2.70%
2023/06/19	1	51.10	0	0.00	51.50	1	316	0.32%
2023/06/15	0	0.00	1	52.20	52.00	-1	342	-0.29%
2023/06/02	1	51.50	0	0.00	51.40	1	382	0.26%
2023/05/26	1	50.50	0	0.00	50.60	1	396	0.25%
2023/05/23	2	50.40	0	0.00	50.50	2	404	0.49%
2023/04/10	0	0.00	1	53.80	53.60	-1	329	-0.30%
2023/03/31	0	0.00	1	52.80	52.70	-1	306	-0.33%
2023/03/30	1	51.30	0	0.00	51.30	1	289	0.35%
2023/03/23	2	51.80	1	51.90	52.20	1	251	0.40%
2023/03/21	1	50.60	0	0.00	50.50	1	233	0.43%
2023/03/20	1	50.70	1	50.60	50.70	0	225	0.00%
2023/03/17	2	49.65	1	49.40	49.55	1	211	0.47%
2023/03/15	0	47.30	0	0.00	47.20	0	193	0.00%
2023/03/13	1	46.55	0	0.00	47.10	1	199	0.50%
2023/03/10	0	0.00	1	46.75	47.15	-1	197	-0.51%
2023/03/08	1	47.65	0	0.00	48.00	1	206	0.48%
2023/03/06	1	47.85	0	0.00	47.75	1	206	0.48%
2023/03/01	1	47.25	0	0.00	47.55	1	219	0.46%
2023/02/22	0	0.00	2	46.90	46.90	-2	244	-0.82%
2023/02/21	2	47.75	0	0.00	47.40	2	249	0.80%
2023/02/15	0	0.00	3	45.90	45.80	-3	266	-1.13%
2023/01/30	0	46.70	0	0.00	45.65	0	280	0.00%
2023/01/04	0	0.00	4	45.95	45.90	-4	295	-1.36%
2022/12/29	0	46.60	0	0.00	43.75	0	291	0.00%
2022/12/07	0	0.00	4	45.50	45.10	-4	301	-1.33%
2022/12/06	0	0.00	1	46.30	45.80	-1	308	-0.32%
2022/11/21	1	45.85	0	0.00	45.85	1	273	0.37%
2022/11/16	5	44.50	0	0.00	45.10	5	253	1.98%
2022/10/28	0	0.00	4	38.88	38.70	-4	283	-1.41%
2022/10/27	4	38.90	0	0.00	39.50	4	286	1.40%
2022/10/25	0	38.95	0	0.00	38.50	0	286	0.00%
2022/10/14	2	39.78	2	40.20	40.10	0	333	0.00%
2022/10/13	3	39.05	0	0.00	38.80	3	340	0.88%
2022/09/14	0	0.00	5	47.10	47.35	-5	385	-1.30%
2022/09/13	0	0.00	2	47.35	47.30	-2	385	-0.52%
2022/08/30	0	0.00	2	47.10	47.45	-2	399	-0.50%
2022/08/29	0	0.00	1	46.55	46.50	-1	398	-0.25%
2022/08/25	2	47.88	2	47.70	47.70	0	396	0.00%
2022/08/19	0	0.00	2	47.60	47.65	-2	367	-0.54%
2022/08/16	1	46.45	1	47.15	47.05	0	354	0.00%
2022/08/15	1	46.70	1	46.50	46.50	0	348	0.00%
2022/08/05	1	45.55	1	45.75	46.65	0	330	0.00%
2022/07/14	1	40.85	1	41.30	41.30	0	267	0.00%
2022/06/27	0	0.00	1	41.45	41.45	-1	281	-0.36%
2022/06/22	1	44.95	0	0.00	44.00	1	291	0.34%
2022/06/16	1	49.40	1	47.75	47.75	0	326	0.00%
2022/06/15	1	49.25	1	49.30	49.30	0	336	0.00%
2022/06/01	1	48.35	1	48.55	48.65	0	369	0.00%
2022/05/27	1	47.15	1	47.50	47.35	0	386	0.00%
2022/05/16	1	46.25	1	46.10	46.10	0	497	0.00%
2022/04/29	1	46.20	1	46.65	46.65	0	661	0.00%
2022/04/28	1	46.20	1	46.40	46.40	0	662	0.00%
2022/04/26	1	47.10	1	46.40	46.40	0	659	0.00%
2022/04/20	1	49.05	1	49.45	49.35	0	664	0.00%
2022/04/19	1	48.55	1	48.80	48.80	0	666	0.00%
2022/04/18	1	48.10	1	48.15	48.15	0	674	0.00%
2022/04/15	1	49.10	1	48.50	48.50	0	682	0.00%
2022/04/14	1	49.15	1	49.40	49.20	0	687	0.00%
2022/04/13	1	49.45	1	49.75	49.70	0	687	0.00%
2022/04/12	1	49.30	1	49.10	49.10	0	690	0.00%
2022/04/11	3	50.13	3	49.65	49.65	0	699	0.00%
2022/04/07	1	49.85	1	49.30	49.30	0	828	0.00%
2022/04/06	1	50.80	1	51.00	51.00	0	842	0.00%
2022/03/28	0	52.00	0	0.00	52.90	0	855	0.00%
2022/03/18	3	50.63	2	50.75	50.90	1	826	0.12%
2022/03/17	1	51.90	1	52.20	52.10	0	827	0.00%
2022/03/16	0	0.00	11	51.09	51.80	-11	843	-1.30%
2022/03/15	1	49.80	1	50.20	50.40	0	838	0.00%
2022/03/11	0	50.50	0	0.00	50.30	0	842	0.00%
2022/03/04	1	50.10	1	49.60	49.60	0	895	0.00%
2022/03/03	1	51.10	1	51.30	51.40	0	897	0.00%
2022/03/02	3	51.30	3	51.30	51.30	0	910	0.00%
2022/03/01	1	52.00	1	51.80	51.80	0	926	0.00%
2022/02/24	0	0.00	4	52.40	51.80	-4	963	-0.42%
2022/02/23	1	53.10	3	53.07	53.20	-2	961	-0.21%
2022/02/22	3	50.83	3	51.20	50.90	0	949	0.00%
2022/02/18	1	51.10	1	51.80	51.70	0	969	0.00%
2022/02/15	3	52.00	1	51.40	51.40	2	982	0.20%
2022/02/14	1	53.90	1	53.00	53.00	0	972	0.00%
2022/02/10	0	0.00	3	51.20	50.90	-3	946	-0.32%
2022/02/09	0	0.00	2	50.70	50.90	-2	932	-0.21%
2022/02/08	0	0.00	1	49.05	49.60	-1	921	-0.11%
2022/02/07	1	47.10	1	47.40	47.45	0	910	0.00%
2022/01/11	0	0.00	6	48.67	48.25	-6	905	-0.66%
2022/01/10	0	0.00	2	48.45	48.20	-2	896	-0.22%
2022/01/07	2	47.13	1	47.30	47.50	1	886	0.11%
2022/01/05	1	47.60	1	47.75	47.45	0	875	0.00%
2022/01/04	8	47.88	3	47.97	47.60	5	867	0.58%
2022/01/03	2	48.63	1	48.00	48.00	1	856	0.12%
2021/12/30	12	51.49	31	50.97	49.05	-19	833	-2.28%
2021/12/29	2	49.48	19	50.05	50.90	-17	718	-2.36%
2021/12/28	3	49.58	4	49.80	49.45	-1	699	-0.14%
2021/12/27	1	49.05	2	49.50	49.45	-1	689	-0.14%
2021/12/24	7	48.60	1	48.80	48.80	6	679	0.88%
2021/12/22	1	48.45	1	49.20	49.00	0	674	0.00%
2021/12/21	1	48.60	2	49.03	48.55	-1	669	-0.15%
2021/12/20	1	48.05	1	48.25	48.00	0	663	0.00%
2021/12/17	1	48.35	1	48.40	48.35	0	661	0.00%
2021/12/16	1	48.75	1	49.05	49.00	0	656	0.00%
2021/12/15	1	48.15	1	48.45	48.30	0	647	0.00%
2021/12/14	2	48.30	2	48.30	48.30	0	643	0.00%
2021/12/13	1	49.55	1	49.20	49.20	0	630	0.00%
2021/12/10	0	0.00	5	49.34	49.75	-5	616	-0.81%
2021/12/09	1	47.60	1	47.80	47.80	0	589	0.00%
2021/12/08	1	47.40	1	47.60	48.00	0	583	0.00%
2021/12/07	12	47.75	1	47.55	47.70	11	582	1.89%
2021/12/06	1	48.20	1	48.10	47.80	0	573	0.00%
2021/12/02	4	49.34	3	47.97	46.95	1	558	0.18%
2021/12/01	1	50.40	1	50.90	50.70	0	525	0.00%
2021/11/30	0	0.00	7	50.26	51.40	-7	513	-1.36%
2021/11/29	1	48.55	8	47.86	48.80	-7	483	-1.45%
2021/11/26	2	48.83	2	48.50	48.55	0	468	0.00%
2021/11/25	3	50.13	2	50.10	49.70	1	452	0.22%
2021/11/24	3	49.58	1	49.70	50.00	2	430	0.46%
2021/11/23	1	48.55	1	49.75	47.85	0	406	0.00%
2021/11/22	1	48.20	2	48.00	48.20	-1	375	-0.27%
2021/11/19	2	46.40	2	46.63	46.50	0	356	0.00%
2021/11/18	2	46.05	3	46.47	47.00	-1	346	-0.29%
2021/11/17	0	0.00	1	45.40	47.00	-1	331	-0.30%
2021/11/15	0	0.00	1	44.40	44.00	-1	291	-0.34%
2021/11/12	1	43.55	0	0.00	43.35	1	276	0.36%
2021/11/09	0	0.00	1	44.55	43.80	-1	240	-0.42%
2021/11/08	0	0.00	1	42.85	42.85	-1	209	-0.48%
2021/11/05	1	41.65	0	0.00	42.60	1	212	0.47%
2021/11/03	0	0.00	1	42.35	42.50	-1	192	-0.52%
2021/11/01	1	42.00	0	0.00	42.05	1	187	0.53%
2021/10/08	0	0.00	1	40.70	40.35	-1	216	-0.46%
2021/09/22	0	0.00	1	39.90	39.80	-1	367	-0.27%
2021/09/14	1	40.65	0	0.00	40.60	1	407	0.25%
2021/09/13	0	0.00	1	41.45	40.85	-1	414	-0.24%
2021/09/06	1	39.85	0	0.00	39.50	1	426	0.23%
2021/08/24	0	0.00	3	39.67	39.60	-3	465	-0.64%
2021/08/23	1	39.65	0	0.00	39.65	1	475	0.21%
2021/08/17	1	39.20	0	0.00	39.20	1	489	0.20%
2021/08/16	1	39.95	0	0.00	39.90	1	489	0.20%
2021/08/13	1	40.55	0	0.00	40.30	1	491	0.20%
2021/08/10	0	0.00	1	41.65	41.30	-1	504	-0.20%
2021/08/06	0	0.00	2	42.00	41.80	-2	526	-0.38%
2021/07/28	5	39.80	0	0.00	40.70	5	615	0.81%
2021/07/27	1	41.40	0	0.00	41.45	1	649	0.15%
2021/07/23	0	0.00	6	42.30	42.20	-6	712	-0.84%
2021/07/21	2	41.63	0	0.00	41.50	2	810	0.25%
2021/07/19	1	42.80	0	0.00	42.50	1	927	0.11%
2021/07/16	1	43.15	0	0.00	43.25	1	951	0.11%
2021/07/13	2	45.10	5	45.20	44.60	-3	958	-0.31%
2021/07/12	0	0.00	2	43.00	43.90	-2	912	-0.22%
2021/07/08	0	0.00	1	41.40	41.40	-1	917	-0.11%
2021/07/06	2	42.85	0	0.00	42.05	2	1,006	0.20%
2021/06/24	0	0.00	1	40.45	40.60	-1	1,169	-0.09%
2021/06/23	2	43.18	0	0.00	43.20	2	1,183	0.17%
2021/06/17	1	43.35	0	0.00	43.60	1	1,248	0.08%
2021/06/04	0	0.00	30	43.00	42.95	-30	1,255	-2.39%
2021/05/31	0	0.00	2	43.30	43.05	-2	1,238	-0.16%
2021/05/24	0	0.00	30	40.60	40.65	-30	1,217	-2.46%
2021/05/18	0	0.00	1	39.40	40.90	-1	1,204	-0.08%
2021/05/14	1	39.85	1	41.45	39.80	0	1,177	0.00%
2021/05/13	1	37.25	0	0.00	39.60	1	1,167	0.09%
2021/05/12	2	39.73	0	0.00	39.25	2	1,155	0.17%
2021/05/11	1	42.15	0	0.00	41.90	1	1,133	0.09%
2021/05/10	1	43.20	0	0.00	43.20	1	1,115	0.09%
2021/05/07	1	42.10	0	0.00	43.25	1	1,106	0.09%
2021/05/05	1	41.65	1	42.65	41.40	0	1,085	0.00%
2021/05/04	3	41.03	0	0.00	41.30	3	1,069	0.28%
2021/05/03	1	43.75	0	0.00	43.40	1	1,031	0.10%
2021/04/27	0	0.00	2	48.43	48.30	-2	947	-0.21%
2021/04/26	4	47.94	25	48.38	48.75	-21	867	-2.42%
2021/04/23	1	44.20	0	0.00	44.35	1	773	0.13%
2021/04/21	0	43.95	0	0.00	43.90	0	719	0.00%
2021/04/15	1	42.90	0	0.00	43.05	1	686	0.15%
2021/04/14	0	0.00	1	43.15	42.60	-1	672	-0.15%
2021/04/13	1	43.90	1	44.00	43.80	0	634	0.00%
2021/04/12	0	0.00	1	42.50	43.95	-1	592	-0.17%
2021/04/09	1	40.60	0	0.00	40.70	1	542	0.18%
2021/04/07	1	42.05	26	42.10	42.45	-25	489	-5.11%
2021/04/06	1	39.90	0	0.00	40.75	1	462	0.22%
2021/04/01	0	0.00	3	38.65	38.90	-3	439	-0.68%
2021/03/31	12	38.77	9	38.46	38.85	3	426	0.70%
2021/03/30	5	38.00	0	0.00	38.00	5	392	1.28%
2021/03/23	0	0.00	1	34.30	34.05	-1	291	-0.34%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/16	0	0.00	1	31.00	30.90	-1	227	-0.44%
2021/03/15	2	30.73	0	0.00	30.90	2	231	0.86%
2021/02/22	1	29.75	0	0.00	30.00	1	259	0.39%
2021/02/19	6	29.55	0	0.00	29.70	6	264	2.27%
2021/02/17	2	29.45	0	0.00	29.55	2	315	0.63%
2021/02/04	0	0.00	3	29.30	29.15	-3	315	-0.95%
2021/02/01	0	0.00	8	28.70	28.70	-8	321	-2.49%
2021/01/29	0	0.00	4	28.98	28.85	-4	323	-1.24%
2021/01/28	0	0.00	3	28.85	28.85	-3	323	-0.93%
2021/01/20	0	0.00	9	29.14	29.00	-9	364	-2.47%
2021/01/14	30	30.05	0	0.00	29.95	30	378	7.92%
2021/01/13	0	0.00	1	30.00	30.05	-1	375	-0.27%
2021/01/12	0	0.00	17	30.04	30.05	-17	373	-4.55%
2021/01/11	0	0.00	4	30.63	30.45	-4	370	-1.08%
2021/01/07	0	0.00	29	29.86	29.90	-29	358	-8.08%
2020/12/18	30	30.35	0	0.00	30.20	30	331	9.06%
2020/12/11	3	30.80	0	0.00	30.90	3	320	0.94%
2020/12/09	5	31.25	0	0.00	31.60	5	311	1.61%
2020/10/26	0	0.00	5	28.70	28.85	-5	138	-3.61%
2020/08/24	3	26.85	0	0.00	26.95	3	338	0.89%
2020/08/03	2	27.70	0	0.00	27.60	2	344	0.58%
2020/07/15	0	0.00	20	30.00	30.05	-20	309	-6.47%
2020/07/10	10	29.85	0	0.00	29.70	10	268	3.72%
2020/07/07	0	0.00	10	29.67	29.70	-10	255	-3.92%
2020/07/06	10	29.95	0	0.00	29.90	10	254	3.94%
2020/07/03	0	0.00	9	30.05	29.60	-9	254	-3.54%
2020/06/24	19	29.00	0	0.00	29.05	19	242	7.85%
2020/06/11	6	28.70	0	0.00	28.60	6	282	2.12%
2020/06/10	3	28.85	0	0.00	28.75	3	282	1.06%
2020/05/29	20	26.80	0	0.00	26.80	20	259	7.72%
2020/05/14	1	27.50	0	0.00	27.40	1	278	0.36%
2020/05/08	3	28.00	0	0.00	27.80	3	280	1.07%
2020/04/07	0	0.00	1	23.55	23.60	-1	368	-0.27%
2020/03/25	1	23.00	0	0.00	22.90	1	491	0.20%
2020/03/12	3	27.70	0	0.00	27.05	3	716	0.42%
2020/02/21	0	0.00	10	31.20	31.15	-10	698	-1.43%
2020/02/20	10	30.65	0	0.00	30.65	10	688	1.45%
2020/02/06	2	30.50	0	0.00	30.60	2	677	0.30%
2020/01/31	2	30.15	0	0.00	30.90	2	667	0.30%
2020/01/10	2	31.10	0	0.00	31.20	2	629	0.32%
2020/01/02	2	31.15	0	0.00	31.15	2	603	0.33%
2019/12/24	0	0.00	1	31.90	31.80	-1	570	-0.18%
2019/12/23	1	32.00	1	31.65	32.10	0	558	0.00%
2019/12/19	0	0.00	1	31.90	32.15	-1	462	-0.22%
2019/12/18	0	0.00	2	31.33	32.00	-2	376	-0.53%
2019/12/17	0	0.00	1	30.25	30.15	-1	321	-0.31%
2019/12/11	29	29.84	0	0.00	29.75	29	258	11.20%
2019/12/10	1	30.00	0	0.00	29.95	1	250	0.40%
2019/12/09	14	29.60	3	29.58	29.65	11	233	4.71%
2019/12/06	11	29.05	2	29.05	29.05	9	220	4.07%
2019/12/05	2	28.70	0	0.00	28.75	2	211	0.95%
2019/12/04	2	28.30	0	0.00	28.50	2	208	0.96%
2019/11/29	69	28.43	0	0.00	28.45	69	209	33.00%
2019/11/28	30	28.44	0	0.00	28.45	30	207	14.44%
2019/11/14	0	0.00	1	28.30	28.35	-1	203	-0.49%
2019/11/13	0	0.00	2	28.28	28.40	-2	203	-0.98%
2019/10/30	0	0.00	2	28.38	28.75	-2	271	-0.74%
2019/10/25	0	0.00	3	28.90	28.90	-3	300	-1.00%
2019/10/23	3	29.10	2	29.08	29.10	1	306	0.33%
2019/10/21	1	28.65	0	0.00	28.65	1	298	0.33%
2019/10/14	1	27.80	2	27.60	27.80	-1	307	-0.32%
2019/10/07	1	27.00	0	0.00	27.00	1	316	0.32%
2019/08/14	2	26.70	0	0.00	26.70	2	336	0.59%
2019/08/13	1	26.85	1	27.15	26.80	0	336	0.00%
2019/08/05	0	0.00	2	28.20	28.00	-2	348	-0.57%
2019/08/01	5	31.95	0	0.00	31.95	5	338	1.48%
2019/07/30	0	0.00	1	32.25	32.25	-1	353	-0.28%
2019/07/22	0	0.00	2	31.85	32.00	-2	371	-0.54%
2019/07/12	2	31.70	0	0.00	31.85	2	404	0.49%
2019/07/11	0	0.00	2	31.40	31.60	-2	401	-0.50%
2019/07/08	4	31.78	0	0.00	31.70	4	400	1.00%
2019/06/27	0	0.00	3	31.20	31.15	-3	438	-0.68%
2019/06/17	1	30.55	0	0.00	30.55	1	508	0.20%
2019/05/08	3	32.57	0	0.00	32.75	3	540	0.56%
2019/05/07	0	0.00	1	32.05	32.10	-1	505	-0.20%
2019/05/03	1	32.30	64	32.26	32.30	-63	501	-12.56%
2019/04/29	1	31.80	21	32.25	31.85	-20	486	-4.11%
2019/04/26	0	0.00	6	32.15	32.05	-6	488	-1.23%
2019/04/25	1	32.20	0	0.00	32.00	1	477	0.21%
2019/04/23	1	31.50	0	0.00	31.70	1	459	0.22%
2019/04/22	2	31.00	2	31.63	32.00	0	456	0.00%
2019/04/12	10	30.65	0	0.00	30.65	10	471	2.12%
2019/03/28	0	0.00	1	31.60	31.90	-1	501	-0.20%
2019/03/21	1	30.90	0	0.00	31.25	1	486	0.21%
2019/03/20	0	0.00	1	31.00	30.90	-1	473	-0.21%
2019/03/19	1	31.00	0	0.00	31.15	1	464	0.22%
2019/03/18	1	31.05	0	0.00	31.20	1	456	0.22%
2019/03/14	0	0.00	25	29.47	29.85	-25	404	-6.18%
2019/03/07	0	0.00	3	29.45	29.40	-3	393	-0.76%
2019/02/25	3	29.75	0	0.00	29.70	3	394	0.76%
2019/02/20	0	0.00	0.2	29.15	29.10	-0.2	384	-0.04%
2019/02/19	0	0.00	1	28.85	28.90	-1	385	-0.26%
2019/02/15	10	28.65	0	0.00	28.85	10	382	2.61%
2019/01/24	10	28.85	0	0.00	29.00	10	378	2.65%
2019/01/22	40	29.40	0	0.00	29.30	40	371	10.76%
2019/01/21	0	0.00	2	29.70	29.55	-2	369	-0.54%
2019/01/18	2	30.35	0	0.00	29.60	2	363	0.55%
2019/01/14	2	30.05	0	0.00	30.05	2	353	0.57%
2018/12/24	20	29.55	0	0.00	29.85	20	306	6.52%
2018/12/22	0	0.00	2	30.38	30.10	-2	299	-0.67%
2018/12/21	1	29.95	20	30.25	30.20	-19	269	-7.06%
2018/12/20	2	29.60	0	0.00	29.15	2	232	0.86%
2018/09/25	0	0.00	2	30.35	30.30	-2	440	-0.45%
2018/09/21	2	30.00	0	0.00	30.15	2	455	0.44%
2018/09/17	0	0.00	3	30.50	30.65	-3	472	-0.64%
2018/09/14	0	0.00	2	30.30	30.40	-2	473	-0.42%
2018/09/11	0	0.00	2	30.00	29.75	-2	487	-0.41%
2018/09/10	2	29.25	0	0.00	29.25	2	484	0.41%
2018/08/30	2	31.25	0	0.00	31.30	2	520	0.38%
2018/08/28	0	0.00	2	30.90	31.35	-2	533	-0.37%
2018/08/23	18	30.66	0	0.00	30.65	18	552	3.26%
2018/08/22	2	31.05	0	0.00	30.90	2	564	0.35%
2018/08/13	30	31.32	0	0.00	30.80	30	666	4.50%
2018/07/11	0	0.00	41	31.44	31.25	-41	835	-4.91%
2018/07/10	0	0.00	2	31.45	31.45	-2	841	-0.24%
2018/07/04	2	30.50	6	30.55	30.25	-4	844	-0.47%
2018/07/02	0	0.00	3	32.00	31.10	-3	860	-0.35%
2018/06/29	0	0.00	50	31.42	31.35	-50	878	-5.69%
2018/06/12	0	0.00	2	32.80	32.75	-2	1,076	-0.19%
2018/06/08	0	0.00	1.2	33.20	33.50	-1.2	1,060	-0.11%
2018/05/25	0	0.00	2	31.95	32.40	-2	922	-0.22%
2018/05/22	0	0.00	2	31.25	31.35	-2	902	-0.22%
2018/05/17	2	31.68	0	0.00	32.00	2	858	0.23%
2018/05/07	2	30.60	0	0.00	30.20	2	703	0.28%
2018/05/04	0	0.00	11	29.05	29.50	-11	652	-1.68%
2018/05/03	0	0.00	3	29.02	28.75	-3	631	-0.48%
2018/04/30	1	28.45	0	0.00	29.00	1	609	0.16%
2018/04/27	0	0.00	3	27.90	27.95	-3	576	-0.52%
2018/04/09	6	28.32	0	0.00	28.25	6	495	1.21%
2018/04/03	0	0.00	2	28.00	28.20	-2	482	-0.41%
2018/04/02	0	0.00	2	28.45	28.15	-2	470	-0.42%
2018/03/30	0	0.00	1	27.50	27.30	-1	418	-0.24%
2018/03/29	0	0.00	3	27.45	27.15	-3	402	-0.75%
2018/03/26	4	27.05	5	26.61	27.00	-1	334	-0.30%
2018/03/23	8	26.18	9	26.10	26.05	-1	270	-0.37%
2018/03/19	2	24.95	0	0.00	24.95	2	200	1.00%
2018/03/16	0	0.00	1	24.75	24.75	-1	192	-0.52%
2018/03/12	0	0.00	1	24.50	24.40	-1	195	-0.51%
2018/01/31	0	0.00	5	24.14	24.20	-5	227	-2.20%
2018/01/18	19	24.83	14	24.84	24.60	5	244	2.04%
2018/01/03	0	0.00	5	23.95	24.15	-5	242	-2.06%