類比科 (3438)-凱基-市府券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	64.60	64.60	-1	228	-0.44%
2024/09/26	0	0.00	1	74.50	78.00	-1	343	-0.29%
2024/09/25	0.1	74.00	0	0.00	74.90	0.1	336	0.03%
2024/09/24	0.3	73.00	1	72.70	72.70	-0.7	336	-0.22%
2024/09/23	2	74.00	0	0.00	73.60	2	341	0.59%
2024/09/20	0.1	73.19	0	0.00	73.00	0.1	355	0.04%
2024/09/19	0.2	73.40	0	0.00	72.90	0.2	367	0.05%
2024/09/02	0.1	78.60	0	0.00	77.70	0.1	534	0.02%
2024/08/30	0.1	80.00	0	0.00	79.10	0.1	534	0.02%
2024/08/29	0.1	80.60	0	0.00	80.00	0.1	534	0.02%
2024/08/19	0	0.00	5	80.00	79.60	-5	530	-0.94%
2024/08/16	5	80.10	0	0.00	79.70	5	529	0.94%
2024/07/18	0	0.00	0	79.40	79.20	0	589	0.00%
2024/07/11	2	86.30	0	0.00	85.20	2	582	0.34%
2024/07/04	0	0.00	1	81.30	80.50	-1	539	-0.19%
2024/06/24	1	85.80	1	86.40	84.00	0	544	0.00%
2024/06/21	3	83.13	1	84.70	84.80	2	541	0.37%
2024/06/13	0	0.00	1	73.00	72.50	-1	608	-0.16%
2024/05/28	0	0.00	1	77.60	77.70	-1	973	-0.10%
2024/05/23	1	76.30	0	0.00	75.30	1	1,010	0.10%
2024/05/22	0	0.00	1	77.30	77.10	-1	1,025	-0.10%
2024/05/21	1	76.60	0	0.00	76.90	1	1,042	0.10%
2024/05/17	1	78.20	0	0.00	78.20	1	1,128	0.09%
2024/05/16	1	78.60	1	80.10	80.10	0	1,155	0.00%
2024/05/15	0	0.00	1	77.30	78.20	-1	1,159	-0.09%
2024/05/14	1	75.40	0	0.00	75.60	1	1,158	0.09%
2024/05/09	0	0.00	1	76.60	75.60	-1	1,184	-0.08%
2024/05/02	1	78.50	0	0.00	78.90	1	1,264	0.08%
2024/04/29	0	0.00	1	75.20	75.40	-1	1,256	-0.08%
2024/04/24	1	71.90	0	0.00	71.30	1	1,236	0.08%
2024/04/22	0	0.00	1	67.80	67.30	-1	1,247	-0.08%
2024/04/12	1	76.80	0	0.00	76.80	1	1,317	0.08%
2024/04/09	0	82.00	2	81.15	80.70	-2	1,357	-0.15%
2024/04/08	1	80.60	0	0.00	80.80	1	1,406	0.07%
2024/04/03	0	0.00	1	82.00	82.00	-1	1,435	-0.07%
2024/03/28	0	0.00	1	86.00	85.60	-1	1,623	-0.06%
2024/03/26	0	93.10	0	0.00	90.00	0	1,640	0.00%
2024/03/25	0	0.00	1	92.20	93.50	-1	1,616	-0.06%
2024/03/15	2	96.30	0	0.00	86.60	2	1,470	0.14%
2024/03/12	0	0.00	1	84.60	84.60	-1	1,324	-0.08%
2024/03/05	1	85.60	0	0.00	85.60	1	1,294	0.08%
2024/03/04	0	0.00	1	86.60	87.00	-1	1,284	-0.08%
2024/02/21	0	0.00	1	85.00	84.40	-1	1,258	-0.08%
2024/02/02	5	77.00	5	77.60	76.70	0	1,160	0.00%
2024/02/01	10	77.05	10	78.25	77.00	0	1,156	0.00%
2024/01/29	6	76.55	5	77.20	78.00	1	1,112	0.09%
2024/01/26	0	0.00	1	76.60	77.10	-1	1,090	-0.09%
2024/01/16	1	74.20	0	0.00	73.80	1	1,174	0.09%
2024/01/11	0	0.00	5	72.90	74.40	-5	1,126	-0.44%
2024/01/10	10	72.50	5	71.90	71.60	5	1,112	0.45%
2024/01/08	5	76.80	5	76.70	74.90	0	1,101	0.00%
2024/01/05	0	0.00	5	79.20	77.00	-5	1,086	-0.46%
2024/01/04	1	78.40	0	0.00	76.00	1	1,071	0.09%
2024/01/03	6	79.08	2	80.10	78.40	4	1,055	0.38%
2024/01/02	1	83.00	0	0.00	81.20	1	1,060	0.09%
2023/12/29	1	81.00	1	82.50	82.40	0	1,022	0.00%
2023/12/28	3	84.50	2	83.40	81.90	1	988	0.10%
2023/12/26	0	0.00	6	73.40	75.40	-6	820	-0.73%
2023/12/22	1	72.50	5	73.30	71.00	-4	787	-0.51%
2023/12/15	5	71.00	1	70.40	70.60	4	789	0.51%
2023/12/12	4	72.10	4	71.30	72.00	0	771	0.00%
2023/12/11	6	73.70	0	0.00	73.00	6	753	0.80%
2023/12/08	0	0.00	3	71.57	73.00	-3	662	-0.45%
2023/11/28	0	0.00	5	72.96	73.60	-5	621	-0.80%
2023/11/24	3	73.10	5	74.50	72.90	-2	618	-0.32%
2023/11/22	6	75.00	1	75.90	75.60	5	599	0.83%
2023/11/09	0	0.00	1	69.20	68.10	-1	467	-0.21%
2023/11/01	1	71.90	0	0.00	69.80	1	441	0.23%
2023/10/30	0	78.10	0	0.00	76.10	0	401	0.00%
2023/10/24	0	0.00	1	71.30	69.30	-1	308	-0.32%
2023/10/20	1	69.50	0	0.00	69.10	1	306	0.33%
2023/10/05	0	0.00	1	74.20	74.70	-1	309	-0.32%
2023/09/27	1	71.50	0	0.00	70.30	1	309	0.32%
2023/09/26	0	0.00	2	71.30	71.00	-2	315	-0.63%
2023/09/13	0	0.00	2	66.90	68.90	-2	266	-0.75%
2023/09/12	2	65.35	0	0.00	65.10	2	261	0.76%
2023/08/31	1	64.40	0	0.00	64.30	1	386	0.26%
2023/08/25	0	0.00	1	61.90	61.50	-1	411	-0.24%
2023/07/25	0	0.00	1	66.30	66.10	-1	534	-0.19%
2023/07/07	1	70.10	1	70.70	70.60	0	506	0.00%
2023/07/06	1	71.50	1	72.10	71.30	0	506	0.00%
2023/06/27	1	68.80	0	0.00	67.80	1	500	0.20%
2023/06/26	0	0.00	1	68.90	69.20	-1	518	-0.19%
2023/06/12	1	72.70	5	70.50	73.00	-4	528	-0.76%
2023/06/09	0	0.00	10	69.51	69.00	-10	514	-1.95%
2023/06/08	6	69.10	2	72.25	68.50	4	518	0.77%
2023/06/07	1	71.60	4	73.40	71.50	-3	510	-0.59%
2023/06/06	24	73.23	12	72.66	72.10	12	496	2.42%
2023/05/23	1	67.40	0	0.00	66.40	1	392	0.25%
2023/05/02	3	58.80	0	0.00	60.30	3	458	0.65%
2023/04/28	0	54.60	0	0.00	57.80	0	442	0.00%
2023/04/14	0	0.00	1	61.90	61.00	-1	432	-0.23%
2023/04/13	1	61.10	0	0.00	61.00	1	432	0.23%
2023/04/11	0	0.00	1	62.90	62.30	-1	435	-0.23%
2023/03/29	0	0.00	2	65.35	63.70	-2	458	-0.44%
2023/03/27	1	66.00	0	0.00	66.10	1	444	0.22%
2023/03/22	0	0.00	2	63.10	63.00	-2	412	-0.48%
2023/03/20	4	63.88	0	0.00	62.70	4	407	0.98%
2023/02/21	0	0.00	1	60.20	59.60	-1	379	-0.26%
2023/02/20	1	59.80	2	59.80	59.80	-1	377	-0.27%
2023/02/17	0	0.00	2	59.90	59.90	-2	376	-0.53%
2023/02/15	2	59.30	0	0.00	58.50	2	373	0.54%
2023/02/13	2	58.30	0	0.00	56.60	2	335	0.60%
2023/02/09	0	0.00	3	57.73	56.40	-3	352	-0.85%
2023/02/08	2	56.80	0	0.00	57.80	2	363	0.55%
2023/02/07	1	56.60	0	0.00	55.60	1	358	0.28%
2023/02/02	0	0.00	5	56.66	58.10	-5	355	-1.41%
2023/02/01	1	55.90	1	56.60	55.70	0	346	0.00%
2023/01/11	0	0.00	1	55.60	55.20	-1	339	-0.29%
2022/12/30	1	54.50	0	0.00	54.10	1	346	0.29%
2022/12/29	0	53.90	0	0.00	55.50	0	349	0.00%
2022/12/28	1	55.40	0	0.00	53.90	1	345	0.29%
2022/12/21	0	0.00	1	54.20	54.20	-1	343	-0.29%
2022/12/20	1	50.10	0	0.00	50.00	1	339	0.29%
2022/12/15	0	0.00	1	53.90	53.50	-1	350	-0.29%
2022/12/12	1	52.50	0	0.00	52.50	1	350	0.29%
2022/11/21	0	58.00	0	0.00	52.90	0	314	0.00%
2022/11/11	0	55.60	0	0.00	51.90	0	293	0.00%
2022/11/07	0	0.00	2	53.80	53.30	-2	261	-0.76%
2022/11/04	1	52.40	0	0.00	52.40	1	241	0.41%
2022/10/25	1	46.75	1	46.00	44.40	0	229	0.00%
2022/09/28	1	48.65	0	0.00	47.00	1	264	0.38%
2022/07/25	1	53.30	0	0.00	53.50	1	268	0.37%
2022/07/21	1	55.10	2	55.10	55.10	-1	236	-0.42%
2022/07/11	0	0.00	1	45.50	45.55	-1	213	-0.47%
2022/07/06	1	49.30	0	0.00	46.70	1	215	0.46%
2022/07/01	0	0.00	1	46.30	44.60	-1	211	-0.47%
2022/06/30	1	50.20	0	0.00	48.20	1	209	0.48%
2022/06/22	1	56.00	1	57.30	55.40	0	215	0.00%
2022/06/14	1	66.60	0	0.00	66.80	1	231	0.43%
2022/05/13	0	0.00	1	65.50	67.10	-1	194	-0.51%
2022/04/22	1	69.40	0	0.00	69.00	1	184	0.54%
2022/03/30	0	0.00	1	79.40	78.00	-1	245	-0.41%
2022/03/23	1	76.80	0	0.00	77.00	1	234	0.43%
2022/03/15	1	68.60	0	0.00	68.10	1	225	0.44%
2022/03/04	0	0.00	1	76.10	75.20	-1	285	-0.35%
2022/03/03	1	76.90	0	0.00	77.00	1	286	0.35%
2022/01/14	0	0.00	1	76.10	76.90	-1	520	-0.19%
2022/01/12	0	0.00	1	81.10	79.50	-1	522	-0.19%
2021/12/30	0	0.00	1	90.20	90.00	-1	528	-0.19%
2021/11/23	1	96.00	0	0.00	89.50	1	670	0.15%
2021/11/22	0	0.00	3	96.00	94.90	-3	648	-0.46%
2021/11/18	1	95.00	0	0.00	94.50	1	649	0.15%
2021/11/17	3	96.53	0	0.00	97.00	3	643	0.47%
2021/11/16	2	94.40	1	94.30	94.50	1	628	0.16%
2021/11/12	1	88.90	1	89.70	89.00	0	593	0.00%
2021/11/11	0	0.00	1	85.50	85.50	-1	565	-0.18%
2021/11/10	1	81.80	0	0.00	82.10	1	569	0.18%
2021/11/01	0	0.00	2	86.00	88.30	-2	851	-0.23%
2021/10/29	0	0.00	1	84.60	82.70	-1	854	-0.12%
2021/10/22	0	0.00	1	83.70	83.70	-1	965	-0.10%
2021/10/21	0	0.00	1	81.50	80.30	-1	990	-0.10%
2021/10/05	2	70.45	0	0.00	74.00	2	1,827	0.11%
2021/09/15	1	82.00	0	0.00	81.90	1	1,858	0.05%
2021/09/08	1	83.70	0	0.00	83.10	1	1,858	0.05%
2021/09/07	1	87.40	2	83.70	85.40	-1	1,869	-0.05%
2021/09/03	0	0.00	1	96.70	96.30	-1	1,846	-0.05%
2021/09/02	3	95.10	3	99.80	93.50	0	1,843	0.00%
2021/09/01	3	93.17	0	0.00	94.30	3	1,751	0.17%
2021/08/23	0	0.00	1	88.00	88.00	-1	1,682	-0.06%
2021/08/16	1	85.10	0	0.00	85.00	1	1,641	0.06%
2021/08/12	1	86.40	1	90.10	89.30	0	1,602	0.00%
2021/08/10	1	94.50	1	93.70	90.50	0	1,576	0.00%
2021/08/09	4	94.75	8	95.83	92.90	-4	1,561	-0.26%
2021/08/06	6	107.17	0	0.00	101.00	6	1,543	0.39%
2021/08/05	1	107.50	4	110.13	111.50	-3	1,453	-0.21%
2021/08/03	1	101.50	0	0.00	100.00	1	1,376	0.07%
2021/07/30	1	99.40	1	98.00	97.60	0	1,342	0.00%
2021/07/28	2	93.45	0	0.00	92.80	2	1,306	0.15%
2021/07/26	0	0.00	1	104.00	103.50	-1	1,263	-0.08%
2021/07/23	5	104.50	0	0.00	101.50	5	1,232	0.41%
2021/07/22	11	114.55	14	114.00	109.50	-3	1,176	-0.26%
2021/07/21	18	107.56	18	109.08	109.00	0	1,076	0.00%
2021/07/20	3	108.00	5	107.80	108.50	-2	940	-0.21%
2021/07/19	0	0.00	1	99.10	99.10	-1	814	-0.12%
2021/07/16	0	0.00	1	92.90	90.10	-1	778	-0.13%
2021/07/15	7	92.76	2	92.35	90.50	5	776	0.64%
2021/07/14	0	0.00	1	91.80	91.80	-1	671	-0.15%
2021/07/13	3	86.70	1	90.00	83.50	2	627	0.32%
2021/07/05	1	80.00	4	78.38	79.60	-3	640	-0.47%
2021/07/02	0	0.00	2	76.80	76.80	-2	677	-0.30%
2021/07/01	1	78.00	0	0.00	75.90	1	715	0.14%
2021/06/25	0	0.00	1	79.50	79.40	-1	1,026	-0.10%
2021/06/23	1	77.60	0	0.00	78.90	1	1,057	0.09%
2021/06/22	1	77.50	1	79.80	77.40	0	1,074	0.00%
2021/06/16	1	81.10	2	83.80	80.90	-1	1,212	-0.08%
2021/06/11	2	81.60	0	78.30	80.40	2	1,342	0.15%
2021/06/10	4	81.98	5	83.24	81.40	-1	1,385	-0.07%
2021/05/31	0	0.00	2	76.50	78.00	-2	1,510	-0.13%
2021/05/28	0	0.00	2	74.90	73.70	-2	1,579	-0.13%
2021/05/25	0	0.00	6	73.35	72.90	-6	1,647	-0.36%
2021/05/24	1	69.50	3	70.37	69.50	-2	1,681	-0.12%
2021/05/21	0	0.00	2	68.90	69.20	-2	1,687	-0.12%
2021/05/20	4	67.50	0	0.00	67.30	4	1,692	0.24%
2021/05/19	2	68.25	0	0.00	69.00	2	1,703	0.12%
2021/05/18	0	0.00	2	68.60	69.80	-2	1,701	-0.12%
2021/05/17	2	65.30	0	0.00	63.70	2	1,702	0.12%
2021/05/14	5	70.18	0	0.00	68.00	5	1,709	0.29%
2021/05/12	2	67.95	0	0.00	65.30	2	1,690	0.12%
2021/05/10	2	75.10	0	0.00	76.00	2	1,671	0.12%
2021/05/07	1	78.70	3	78.03	78.00	-2	1,667	-0.12%
2021/05/04	0	0.00	1	75.20	73.50	-1	1,678	-0.06%
2021/05/03	0	0.00	1	75.50	75.50	-1	1,669	-0.06%
2021/04/29	2	85.00	1	83.20	83.20	1	1,660	0.06%
2021/04/28	0	0.00	8	87.21	85.30	-8	1,652	-0.48%
2021/04/27	2	89.60	1	92.90	88.00	1	1,645	0.06%
2021/04/26	1	87.90	1	86.70	87.00	0	1,613	0.00%
2021/04/23	3	85.40	1	86.30	86.00	2	1,604	0.12%
2021/04/22	0	0.00	1	85.80	82.00	-1	1,609	-0.06%
2021/04/21	6	89.18	1	87.70	87.20	5	1,589	0.31%
2021/04/20	1	87.30	2	86.00	85.40	-1	1,545	-0.06%
2021/04/16	1	86.50	0	0.00	87.30	1	1,520	0.07%
2021/04/15	1	86.40	2	81.25	86.40	-1	1,497	-0.07%
2021/04/14	2	78.80	2	75.00	79.70	0	1,485	0.00%
2021/04/12	1	83.80	1	82.70	82.70	0	1,490	0.00%
2021/04/06	1	84.90	2	84.15	86.40	-1	1,357	-0.07%
2021/04/01	6	85.10	3.7	84.88	83.40	2.3	1,299	0.18%
2021/03/31	2	81.00	0	0.00	82.10	2	1,159	0.17%
2021/03/29	0	0.00	4	72.60	73.50	-4	1,043	-0.38%
2021/03/26	1	72.80	0	0.00	71.50	1	1,029	0.10%
2021/03/23	8	77.25	3	83.20	72.20	5	977	0.51%
2021/03/22	1	78.70	3	77.20	80.00	-2	926	-0.22%
2021/03/18	3	75.80	1	74.00	74.80	2	858	0.23%
2021/03/17	1	67.50	0	0.00	71.50	1	777	0.13%
2021/03/16	1	66.00	2	66.60	65.00	-1	716	-0.14%
2021/03/15	7	68.07	5	69.42	68.30	2	670	0.30%
2021/03/12	2	61.00	2	61.70	63.40	0	571	0.00%
2021/03/10	0	0.00	1	56.60	57.00	-1	547	-0.18%
2021/03/03	2	62.80	1	61.60	59.80	1	543	0.18%
2021/03/02	1	63.40	1	62.70	63.40	0	473	0.00%
2021/02/26	1	57.30	0	0.00	57.70	1	428	0.23%
2021/02/22	0	0.00	1	53.70	53.80	-1	491	-0.20%
2021/02/19	1	53.40	0	0.00	52.80	1	491	0.20%
2021/01/05	0	0.00	1	55.00	56.00	-1	625	-0.16%
2020/12/31	0	0.00	1	52.90	52.20	-1	616	-0.16%
2020/12/28	0	0.00	1	53.30	52.40	-1	625	-0.16%
2020/12/18	1	52.50	0	0.00	51.20	1	796	0.13%
2020/12/04	0	0.00	2	53.70	54.00	-2	837	-0.24%
2020/12/02	1	53.70	0	0.00	53.60	1	822	0.12%
2020/11/24	0	0.00	1	56.70	54.10	-1	785	-0.13%
2020/11/23	1	54.90	0	0.00	57.50	1	715	0.14%
2020/11/13	4	54.30	1	54.10	53.30	3	607	0.49%
2020/10/16	0	0.00	0.7	45.45	45.50	-0.7	471	-0.15%
2020/09/28	0	0.00	1	45.30	45.80	-1	569	-0.18%
2020/09/25	1	48.85	0	0.00	44.80	1	559	0.18%
2020/09/24	5	46.30	10	48.74	49.00	-5	528	-0.95%
2020/09/23	5	50.56	0	0.00	46.75	5	495	1.01%
2020/09/18	0	0.00	2	47.05	45.90	-2	374	-0.53%
2020/09/17	5	46.62	3	46.47	45.45	2	365	0.55%
2020/08/12	0	0.00	0.2	31.35	31.30	-0.2	619	-0.03%
2020/07/06	0	0.00	3	35.90	35.65	-3	747	-0.40%
2020/06/22	0	0.00	1	32.10	31.80	-1	718	-0.14%
2020/06/16	0	0.00	1	31.65	31.35	-1	730	-0.14%
2020/06/15	1	31.00	0	0.00	30.85	1	745	0.13%
2020/06/12	0	0.00	1	31.45	31.45	-1	751	-0.13%
2020/06/01	0	0.00	3	34.82	35.20	-3	814	-0.37%
2020/05/28	0	0.00	1	35.50	34.35	-1	797	-0.13%
2020/05/27	1	34.90	2	35.28	34.90	-1	783	-0.13%
2020/04/16	1	30.75	1	31.75	30.30	0	803	0.00%
2020/02/24	1	36.75	0	0.00	38.40	1	1,657	0.06%
2020/02/13	0	0.00	1	37.35	36.65	-1	1,727	-0.06%
2020/02/06	0	0.00	5	36.82	37.40	-5	1,645	-0.30%
2020/02/03	1	33.95	0	0.00	33.35	1	1,682	0.06%
2020/01/30	3	37.53	0	0.00	37.35	3	1,673	0.18%
2020/01/09	0	0.00	2	38.25	37.30	-2	1,649	-0.12%
2020/01/07	0	0.00	8	36.60	37.80	-8	1,639	-0.49%
2020/01/02	1	42.50	1	42.50	42.50	0	1,592	0.00%
2019/12/25	2	41.08	0	0.00	40.90	2	1,537	0.13%
2019/12/24	2	41.20	1	42.50	41.15	1	1,528	0.07%
2019/12/23	6	41.73	7	42.10	41.30	-1	1,515	-0.07%
2019/12/20	10	44.44	3	43.30	42.70	7	1,497	0.47%
2019/12/19	0	0.00	1	43.80	45.10	-1	1,448	-0.07%
2019/12/18	8	44.89	2	45.55	44.50	6	1,402	0.43%
2019/12/17	0	0.00	1	42.60	42.15	-1	1,291	-0.08%
2019/12/16	0	0.00	5	43.03	42.60	-5	1,273	-0.39%
2019/12/13	4	40.91	0	0.00	42.50	4	1,117	0.36%
2019/12/12	1	38.60	3	40.17	38.65	-2	1,013	-0.20%
2019/12/11	13	39.05	2	38.50	39.50	11	964	1.14%
2019/12/10	1	36.45	1	34.80	36.70	0	844	0.00%
2019/12/05	0	0.00	1	33.30	33.00	-1	793	-0.13%
2019/12/04	2	33.80	1	33.40	33.25	1	799	0.13%
2019/12/03	1	32.80	0	0.00	32.65	1	839	0.12%
2019/11/22	0	0.00	0.6	34.40	34.60	-0.6	899	-0.07%
2019/11/21	8	37.29	8	36.48	34.80	0	881	0.00%
2019/11/19	0	0.00	3	32.00	32.50	-3	714	-0.42%
2019/11/01	0	0.00	1	30.15	30.40	-1	639	-0.16%
2019/10/28	1	31.95	0	0.00	30.80	1	604	0.17%
2019/09/04	0	0.00	1	30.00	31.65	-1	379	-0.26%
2019/08/30	1	33.00	2	33.30	30.10	-1	321	-0.31%
2019/08/29	1	33.00	0	0.00	32.10	1	298	0.34%
2019/08/27	0	0.00	1	28.20	30.80	-1	213	-0.47%
2019/08/22	0	0.00	2	29.38	30.00	-2	166	-1.20%
2019/08/21	1	29.80	1	30.55	29.55	0	139	0.00%
2019/08/19	0	0.00	3	23.37	25.40	-3	78	-3.80%
2019/08/16	0	0.00	7	23.20	23.10	-7	62	-11.18%
2019/08/02	0	0.00	2	23.13	23.30	-2	47	-4.23%
2019/07/11	10	23.47	0	0.00	23.30	10	50	20.00%
2019/07/08	4	23.79	0	0.00	23.90	4	48	8.22%
2018/12/11	0	0.00	1	22.75	22.80	-1	334	-0.30%
2018/12/10	0	0.00	3	22.25	22.25	-3	216	-1.39%
2018/12/07	0	0.00	2	20.25	20.25	-2	175	-1.14%
2018/10/19	0	0.00	1	11.30	11.55	-1	166	-0.60%
2018/09/18	1	15.30	0	0.00	15.30	1	186	0.54%
2018/08/15	2	17.00	0	0.00	16.65	2	640	0.31%
2018/07/06	1	19.25	0	0.00	18.95	1	700	0.14%
2018/06/19	0	0.00	1	22.90	22.55	-1	743	-0.13%
2018/06/15	1	23.55	0	0.00	22.55	1	736	0.14%
2018/06/06	0	0.00	2	23.60	23.30	-2	652	-0.31%
2018/06/01	1	23.10	2	22.90	23.15	-1	632	-0.16%
2018/05/31	1	24.55	0	0.00	23.65	1	632	0.16%
2018/05/30	3	25.40	6	24.83	24.85	-3	582	-0.51%
2018/05/29	6	23.46	9	23.79	24.55	-3	466	-0.64%
2018/05/21	6	23.68	1	23.50	21.70	5	342	1.46%
2018/04/02	0	0.00	3	23.00	23.40	-3	529	-0.57%
2018/03/30	3	22.75	0	0.00	22.60	3	484	0.62%
2018/03/26	0	0.00	1	22.60	22.10	-1	564	-0.18%
2018/03/15	0	0.00	1	22.50	22.00	-1	632	-0.16%
2018/02/06	1	19.10	0	0.00	19.10	1	1,018	0.10%
2018/01/26	1	23.50	1	23.60	22.80	0	1,289	0.00%
2018/01/24	1	21.75	0	0.00	21.80	1	1,518	0.07%
2018/01/04	0	0.00	1	24.20	23.65	-1	2,186	-0.05%