矽瑪 (3511)-凱基-市府券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	46.88	4	46.30	48.65	-1	4,615	-0.02%
2024/11/20	9	45.58	7	44.14	44.25	2	4,026	0.05%
2024/11/19	14	42.01	15	42.89	45.15	-1	3,376	-0.03%
2024/11/18	3	39.93	7	39.96	41.05	-4	2,844	-0.14%
2024/11/15	0	0.00	4	36.75	37.35	-4	2,683	-0.15%
2024/11/14	2	36.70	2	36.63	36.70	0	2,640	0.00%
2024/11/13	4	36.45	0	0.00	36.05	4	2,582	0.15%
2024/11/12	0	0.00	4	34.80	35.00	-4	2,488	-0.16%
2024/11/11	0	0.00	6	33.95	34.10	-6	2,369	-0.25%
2024/11/04	1	33.05	0	0.00	32.95	1	2,306	0.04%
2024/10/25	4	35.15	0	0.00	35.15	4	2,239	0.18%
2024/10/24	6	37.13	0	0.00	35.70	6	2,228	0.27%
2024/10/17	0	0.00	3	37.50	36.05	-3	2,115	-0.14%
2024/10/16	5	36.52	8	36.45	36.55	-3	2,068	-0.15%
2024/10/14	9	35.70	7	35.61	35.60	2	1,969	0.10%
2024/10/11	4	35.45	4	34.95	35.45	0	1,890	0.00%
2024/10/09	11	36.45	6	37.50	35.40	5	1,815	0.28%
2024/10/08	1	35.80	3	36.85	37.20	-2	1,505	-0.13%
2024/10/01	165	33.15	166	32.76	32.95	-1	1,386	-0.07%	大買/大賣/
2024/09/30	1	33.45	1	33.55	33.55	0	1,121	0.00%
2024/09/23	0	0.00	1	33.00	34.35	-1	976	-0.10%
2024/09/20	1	32.00	0	0.00	32.75	1	917	0.11%
2024/09/19	0	0.00	1	32.65	32.65	-1	764	-0.13%
2024/09/10	7	31.15	7	29.74	29.05	0	481	0.00%
2024/09/09	0	0.00	1	30.85	30.85	-1	378	-0.26%
2024/06/12	0	0.00	1	25.10	25.00	-1	120	-0.83%
2023/12/28	0	0.00	1	28.10	28.05	-1	130	-0.77%
2023/12/21	1	28.10	0	0.00	27.90	1	129	0.77%
2023/12/11	0	0.00	0	29.15	28.90	0	114	0.00%
2023/12/07	0	0.00	3	29.05	29.25	-3	112	-2.66%
2023/11/10	1	28.00	0	0.00	28.00	1	168	0.59%
2023/10/30	0	30.60	0	0.00	28.90	0	185	0.00%
2023/07/05	1	32.55	0	0.00	32.55	1	504	0.20%
2023/06/28	0	0.00	1	35.95	36.25	-1	490	-0.20%
2023/06/21	0	0.00	1	36.55	36.50	-1	482	-0.21%
2023/06/16	0	0.00	3	36.63	36.60	-3	470	-0.64%
2023/06/15	2	35.65	0	0.00	35.65	2	456	0.44%
2023/06/09	1	37.30	1	37.05	36.75	0	460	0.00%
2023/06/08	1	36.60	2	36.95	36.20	-1	427	-0.23%
2023/06/05	1	35.55	0	0.00	35.25	1	399	0.25%
2023/05/24	1	32.60	1	33.35	35.10	0	402	0.00%
2023/05/23	0	0.00	1	32.60	32.80	-1	388	-0.26%
2023/05/17	1	32.15	0	0.00	32.15	1	421	0.24%
2023/04/25	0	0.00	2	33.30	33.40	-2	443	-0.45%
2023/04/20	0	0.00	1	35.75	35.70	-1	430	-0.23%
2023/04/19	1	36.30	0	0.00	36.30	1	425	0.23%
2023/04/18	2	36.90	0	0.00	36.80	2	423	0.47%
2023/04/14	0	0.00	1	36.70	36.65	-1	426	-0.23%
2023/04/10	1	36.45	0	0.00	36.20	1	425	0.24%
2023/04/07	0	0.00	2	36.95	36.95	-2	420	-0.48%
2023/04/06	1	36.60	0	0.00	37.05	1	420	0.24%
2023/03/31	1	36.90	0	0.00	37.00	1	421	0.24%
2023/03/27	1	37.90	1	37.80	37.95	0	424	0.00%
2023/03/24	0	0.00	1	37.85	37.85	-1	428	-0.23%
2023/03/15	1	37.60	0	0.00	36.90	1	439	0.23%
2023/03/01	1	35.40	1	35.55	35.65	0	480	0.00%
2023/02/24	0	0.00	1	35.60	35.40	-1	488	-0.20%
2023/02/23	2	35.35	3	35.75	35.60	-1	492	-0.20%
2023/02/22	2	35.75	0	0.00	35.55	2	500	0.40%
2023/02/10	1	33.35	0	0.00	33.05	1	533	0.19%
2023/02/08	1	34.25	0	0.00	34.25	1	563	0.18%
2022/12/29	0	34.35	0	0.00	32.95	0	861	0.00%
2022/12/12	0	0.00	3	35.08	35.55	-3	1,200	-0.25%
2022/12/05	3	38.30	0	0.00	37.70	3	1,505	0.20%
2022/12/01	0	0.00	1	39.50	39.50	-1	1,877	-0.05%
2022/11/30	3	38.95	0	0.00	38.40	3	1,956	0.15%
2022/11/21	0	38.10	0	0.00	38.35	0	1,936	0.00%
2022/11/17	0	37.60	0	0.00	37.90	0	1,919	0.00%
2022/11/09	0	36.10	0	0.00	36.35	0	1,870	0.00%
2022/11/03	0	0.00	1	36.00	35.80	-1	1,822	-0.05%
2022/11/01	1	35.30	0	0.00	35.70	1	1,792	0.06%
2022/10/05	3	41.02	3	40.35	39.30	0	1,673	0.00%
2022/09/27	5	37.00	5	36.50	37.00	0	1,524	0.00%
2022/09/26	6	36.20	7	37.04	36.20	-1	1,509	-0.07%
2022/09/22	1	40.50	0	0.00	40.25	1	1,466	0.07%
2022/09/21	1	39.00	1	39.50	39.20	0	1,415	0.00%
2022/09/16	1	40.65	1	39.85	39.45	0	1,367	0.00%
2022/09/13	2	41.70	20	42.85	41.30	-18	1,266	-1.42%
2022/09/12	48	41.59	28	41.70	42.00	20	1,153	1.73%
2022/09/08	3	41.07	3	41.08	40.60	0	1,042	0.00%
2022/09/07	1	39.70	3	40.72	40.75	-2	717	-0.28%
2022/09/06	5	38.82	3	37.92	37.05	2	631	0.32%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/09/02	1	34.75	1	35.55	35.10	0	482	0.00%
2022/08/31	1	35.30	0	0.00	35.15	1	486	0.21%
2022/08/16	1	34.10	1	34.80	34.40	0	469	0.00%
2022/08/09	1	33.10	0	0.00	33.00	1	484	0.21%
2022/08/03	1	33.90	0	0.00	32.45	1	487	0.21%
2022/07/29	1	34.85	1	33.65	33.65	0	491	0.00%
2022/07/22	0	0.00	2	32.00	31.30	-2	573	-0.35%
2022/07/18	2	32.50	0	0.00	31.80	2	759	0.26%
2022/05/20	1	37.00	0	0.00	37.00	1	727	0.14%
2022/05/05	1	40.20	0	0.00	40.20	1	655	0.15%
2022/04/27	0	0.00	1	38.80	38.50	-1	510	-0.20%
2022/04/26	6	42.73	5	42.62	41.20	1	473	0.21%
2022/04/25	1	41.60	2	42.28	42.00	-1	398	-0.25%
2022/01/04	0	0.00	1	42.95	43.00	-1	1,056	-0.09%
2021/12/20	0	0.00	1	42.55	42.00	-1	1,094	-0.09%
2021/12/17	1	41.80	0	0.00	41.60	1	1,036	0.10%
2021/11/18	1	41.00	1	41.10	40.50	0	1,440	0.00%
2021/11/17	1	41.10	0	0.00	41.30	1	1,460	0.07%
2021/09/15	0	0.00	1	40.70	40.45	-1	4,859	-0.02%
2021/09/06	2	41.75	2	42.10	40.60	0	4,938	0.00%
2021/09/03	2	46.15	0	0.00	45.00	2	4,907	0.04%
2021/09/02	3	47.63	0	0.00	47.25	3	4,858	0.06%
2021/08/31	0	0.00	1	47.45	46.60	-1	4,766	-0.02%
2021/08/30	0	0.00	6	45.57	47.45	-6	4,752	-0.13%
2021/08/27	6	46.18	0	0.00	44.75	6	4,729	0.13%
2021/08/25	0	0.00	1	42.85	42.85	-1	4,750	-0.02%
2021/08/20	2	40.93	1	40.35	40.20	1	4,792	0.02%
2021/08/17	2	40.25	1	42.30	39.00	1	4,829	0.02%
2021/08/09	1	49.75	1	50.80	47.80	0	4,859	0.00%
2021/08/06	0	0.00	4	49.56	49.75	-4	4,845	-0.08%
2021/08/05	5	52.60	3.2	53.06	51.60	1.9	4,833	0.04%
2021/08/02	1	44.30	0	0.00	43.15	1	4,793	0.02%
2021/07/30	0	0.00	2	46.05	44.60	-2	4,776	-0.04%
2021/07/29	2	45.65	0	0.00	46.40	2	4,864	0.04%
2021/07/28	1	45.40	1	46.00	44.80	0	4,849	0.00%
2021/07/27	1	50.80	0	0.00	47.65	1	4,810	0.02%
2021/07/26	1.2	49.59	1	50.10	51.20	0.2	4,754	0.00%
2021/07/22	2	49.45	2	49.60	48.15	0	4,668	0.00%
2021/07/21	1	51.80	2	50.95	49.40	-1	4,624	-0.02%
2021/07/20	1	49.20	2	49.58	52.00	-1	4,492	-0.02%
2021/07/19	2	50.03	2	50.80	49.90	0	4,397	0.00%
2021/07/16	4	49.89	5	49.39	50.80	-1	4,320	-0.02%
2021/07/15	1	49.25	0	0.00	47.80	1	4,202	0.02%
2021/07/14	2	46.85	6	47.99	47.40	-4	4,096	-0.10%
2021/07/13	4	51.91	0	0.00	49.80	4	3,953	0.10%
2021/07/12	6	56.50	7	57.17	55.30	-1	3,748	-0.03%
2021/07/09	6	52.65	27	52.59	55.80	-21	3,355	-0.63%
2021/07/08	1	47.10	4.1	50.14	50.80	-3.1	2,922	-0.11%
2021/07/07	24	49.89	11	48.37	46.20	13	2,803	0.46%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	0	0.00	2	41.85	41.85	-2	2,430	-0.08%
2021/07/02	0	0.00	2	39.00	38.05	-2	2,393	-0.08%
2021/07/01	1	37.75	0	0.00	37.85	1	2,365	0.04%
2021/06/30	7	39.24	10	39.86	38.60	-3	2,270	-0.13%
2021/06/29	1	34.10	0	0.00	36.50	1	1,972	0.05%
2021/06/28	2	33.43	1	35.00	35.00	1	1,909	0.05%
2021/06/18	1	31.35	0	0.00	31.30	1	1,798	0.06%
2021/06/16	2	31.03	0	0.00	31.05	2	1,957	0.10%
2021/06/15	0	0.00	1	30.45	30.60	-1	2,010	-0.05%
2021/06/11	1	30.55	0	0.00	30.30	1	2,014	0.05%
2021/06/09	0	0.00	1	30.15	30.30	-1	2,028	-0.05%
2021/06/08	0	0.00	1	30.15	30.10	-1	2,024	-0.05%
2021/06/07	2	30.33	0	0.00	30.10	2	2,017	0.10%
2021/06/03	1	31.25	0	0.00	31.45	1	1,974	0.05%
2021/06/02	0	0.00	1	33.35	32.60	-1	1,891	-0.05%
2021/06/01	1	34.25	1	33.90	34.00	0	1,857	0.00%
2021/05/27	0	0.00	2	31.40	30.65	-2	1,751	-0.11%
2021/05/24	2	27.55	0	0.00	27.85	2	1,652	0.12%
2021/05/12	1	28.75	0	0.00	28.80	1	1,463	0.07%
2021/05/11	0	0.00	2	33.90	31.90	-2	1,395	-0.14%
2021/05/10	1	33.20	5	34.00	33.85	-4	1,271	-0.31%
2021/05/06	5	33.35	3	32.93	33.00	2	1,148	0.17%
2021/04/14	1	30.90	0	0.00	30.95	1	1,014	0.10%
2021/03/31	0	0.00	15	32.80	32.55	-15	1,062	-1.41%
2021/03/29	0	0.00	2	32.30	32.10	-2	1,082	-0.18%
2021/03/23	4	34.20	4	33.45	32.60	0	1,401	0.00%
2021/03/22	2	32.70	0	0.00	32.30	2	1,440	0.14%
2021/03/19	11	33.69	11	33.76	33.05	0	1,398	0.00%
2021/03/18	0	0.00	1	33.20	33.30	-1	1,299	-0.08%
2021/03/16	0	0.00	1	29.95	30.15	-1	1,315	-0.08%
2021/03/15	1	29.60	0	0.00	29.65	1	1,321	0.08%
2021/03/12	0	0.00	15	28.98	28.95	-15	1,372	-1.09%
2021/03/08	0	0.00	2	29.60	29.10	-2	1,670	-0.12%
2021/02/26	11	30.40	0	0.00	30.40	11	1,956	0.56%
2021/02/25	19	30.40	0	0.00	30.40	19	1,972	0.96%
2021/02/22	2	30.55	0	0.00	30.70	2	2,031	0.10%
2021/02/17	13	29.03	118	28.86	29.00	-105	2,016	-5.21%	大賣/鉅額交易
2021/02/04	25	28.02	1	28.15	28.25	24	2,029	1.18%
2021/02/03	20	27.96	0	0.00	27.70	20	2,108	0.95%
2021/02/02	22	27.83	0	0.00	27.75	22	2,134	1.03%
2021/02/01	13	27.70	0	0.00	27.80	13	2,136	0.61%
2021/01/29	25	27.02	0	0.00	26.90	25	2,135	1.17%
2021/01/13	1	27.00	0	0.00	27.00	1	2,296	0.04%
2021/01/07	0	0.00	1	28.30	28.00	-1	2,294	-0.04%
2021/01/06	0	0.00	1	28.00	27.80	-1	2,289	-0.04%
2020/12/29	1	30.30	1	29.85	29.40	0	2,233	0.00%
2020/12/23	0	0.00	2	30.05	29.10	-2	2,082	-0.10%
2020/12/21	2	31.70	0	0.00	31.75	2	2,030	0.10%
2020/12/17	0	0.00	20	33.13	32.65	-20	1,978	-1.01%
2020/12/16	10	32.70	52	32.10	33.40	-42	1,862	-2.26%
2020/12/15	11	31.60	1	31.30	31.10	10	1,735	0.58%
2020/12/14	0	0.00	10	30.50	30.30	-10	1,654	-0.60%
2020/12/09	10	31.50	0	0.00	31.50	10	1,591	0.63%
2020/12/07	0	0.00	10	31.10	30.00	-10	1,488	-0.67%
2020/12/03	0	0.00	15	32.25	31.10	-15	1,391	-1.08%
2020/12/02	60	31.64	0	0.00	31.00	60	1,305	4.59%
2020/12/01	25	30.97	10	31.65	31.30	15	1,263	1.19%
2020/11/30	0	0.00	33	31.34	31.30	-33	1,133	-2.91%
2020/11/27	2	27.30	10	27.98	28.50	-8	933	-0.86%
2020/11/26	2	27.20	0	0.00	27.15	2	882	0.23%
2020/11/25	5	27.44	0	0.00	26.90	5	873	0.57%
2020/11/24	5	27.20	5	27.50	27.05	0	858	0.00%
2020/11/20	0	0.00	1	28.00	27.50	-1	815	-0.12%
2020/11/19	1	28.00	10	26.93	27.80	-9	787	-1.14%
2020/11/16	5	26.50	5	26.63	26.35	0	722	0.00%
2020/11/13	0	0.00	10	25.75	25.50	-10	698	-1.43%
2020/11/12	5	26.42	0	0.00	25.70	5	695	0.72%
2020/11/11	45	27.72	0	0.00	26.00	45	681	6.61%
2020/11/04	0	0.00	1	26.55	25.95	-1	535	-0.19%
2020/11/03	1	25.95	0	0.00	26.50	1	492	0.20%
2020/11/02	0	0.00	1	26.25	26.30	-1	415	-0.24%
2020/10/07	2	23.93	2	23.90	23.95	0	493	0.00%
2020/09/22	2	24.50	0	0.00	24.35	2	781	0.26%
2020/09/18	8	26.06	8	25.81	25.60	0	783	0.00%
2020/09/11	0	0.00	2	24.70	24.15	-2	744	-0.27%
2020/08/21	0	0.00	1	23.00	23.00	-1	892	-0.11%
2020/08/19	1	24.50	0	0.00	24.35	1	941	0.11%
2020/07/03	1	27.60	0	0.00	27.25	1	1,140	0.09%
2020/06/08	1	28.40	0	0.00	28.15	1	1,174	0.09%
2020/06/04	0	0.00	1	29.10	29.15	-1	1,156	-0.09%
2020/05/20	1	26.90	0	0.00	26.80	1	1,093	0.09%
2020/05/15	1	26.15	0	0.00	26.90	1	1,088	0.09%
2020/05/12	5	29.44	5	28.55	28.70	0	1,043	0.00%
2020/05/08	3	28.77	2	29.20	28.40	1	1,018	0.10%
2020/05/07	1	28.55	0	0.00	29.00	1	1,009	0.10%
2020/05/06	1	29.10	0	0.00	28.80	1	1,002	0.10%
2020/05/05	1	29.70	0	0.00	29.45	1	1,009	0.10%
2020/05/04	0	0.00	1	28.20	29.25	-1	991	-0.10%
2020/04/30	2	29.00	0	0.00	29.05	2	947	0.21%
2020/04/21	0	0.00	1	29.20	28.10	-1	854	-0.12%
2020/04/20	0	0.00	1	29.50	29.75	-1	824	-0.12%
2020/04/17	1	28.30	0	0.00	27.50	1	791	0.13%
2020/04/13	1	26.50	0	0.00	26.50	1	768	0.13%
2020/04/07	2	28.55	0	0.00	27.80	2	748	0.27%
2020/04/06	0	0.00	50	27.65	27.65	-50	723	-6.91%
2020/03/31	21	22.95	0	0.00	22.90	21	751	2.79%
2020/03/30	5	22.30	0	0.00	22.65	5	752	0.66%
2020/03/25	13	23.21	0	0.00	23.10	13	749	1.73%
2020/03/24	5	21.25	6	21.37	21.80	-1	748	-0.13%
2020/03/23	2	20.85	0	0.00	20.05	2	743	0.27%
2020/03/18	2	21.40	0	0.00	20.50	2	734	0.27%
2020/03/16	1	22.25	0	0.00	22.25	1	749	0.13%
2020/03/12	1	27.60	0	0.00	26.45	1	767	0.13%
2020/03/09	0	0.00	1	31.00	30.40	-1	832	-0.12%
2020/03/03	3	34.50	0	0.00	34.00	3	916	0.33%
2020/02/26	2	34.50	0	0.00	34.45	2	937	0.21%
2020/02/25	0	0.00	0	34.70	34.50	0	997	0.00%
2020/02/12	0	0.00	1	35.40	35.30	-1	1,449	-0.07%
2020/02/11	1	34.85	0	0.00	34.90	1	1,652	0.06%
2020/02/04	0	0.00	5	35.30	35.10	-5	2,708	-0.18%
2020/01/31	1	37.20	0	0.00	36.60	1	2,786	0.04%
2020/01/07	1	39.30	0	0.00	38.80	1	3,099	0.03%
2020/01/06	1	39.70	0	0.00	39.60	1	3,091	0.03%
2019/12/30	1	41.60	0	0.00	41.55	1	3,154	0.03%
2019/12/27	1	42.20	0	0.00	42.25	1	3,165	0.03%
2019/12/26	3	41.83	4	42.45	42.40	-1	3,170	-0.03%
2019/12/25	0	0.00	3	40.83	40.90	-3	3,220	-0.09%
2019/12/23	1	40.90	0	0.00	40.75	1	3,348	0.03%
2019/12/20	2	40.90	1	41.40	40.95	1	3,367	0.03%
2019/12/16	1	40.85	0	0.00	41.30	1	3,409	0.03%
2019/12/12	2	41.45	0	0.00	40.90	2	3,418	0.06%
2019/12/10	2	42.40	0	0.00	42.40	2	3,404	0.06%
2019/12/09	3	42.42	0	0.00	42.50	3	3,416	0.09%
2019/12/06	1	44.35	0	0.00	44.15	1	3,424	0.03%
2019/12/05	1	43.80	0	0.00	44.15	1	3,419	0.03%
2019/12/04	0	0.00	1	43.95	43.65	-1	3,433	-0.03%
2019/12/02	0	0.00	1	42.95	43.05	-1	3,395	-0.03%
2019/11/29	2	43.45	3	43.98	43.95	-1	3,399	-0.03%
2019/11/28	1	42.80	0	0.00	42.80	1	3,366	0.03%
2019/11/25	1	42.80	0	0.00	42.80	1	3,625	0.03%
2019/11/22	3	43.18	0	0.00	43.40	3	3,732	0.08%
2019/11/21	0	0.00	2	45.50	45.05	-2	3,990	-0.05%
2019/11/20	5	45.65	0	0.00	45.40	5	4,088	0.12%
2019/11/15	0	0.00	1	44.70	45.45	-1	4,059	-0.02%
2019/11/14	1	44.05	0	0.00	43.40	1	4,015	0.02%
2019/11/08	1	48.50	0	0.00	47.05	1	4,195	0.02%
2019/11/07	2	48.00	0	0.00	46.50	2	4,030	0.05%
2019/11/06	0	0.00	1	48.80	49.00	-1	3,943	-0.03%
2019/11/05	6	48.03	0	0.00	47.95	6	3,786	0.16%
2019/11/04	1	46.30	5	45.80	46.85	-4	3,528	-0.11%
2019/10/30	2	42.45	1	42.40	41.95	1	2,992	0.03%
2019/10/29	2	41.30	0	0.00	42.55	2	2,923	0.07%
2019/10/24	0	0.00	2	41.53	41.00	-2	2,787	-0.07%
2019/10/23	0	0.00	1	40.90	40.65	-1	2,720	-0.04%
2019/10/17	0	0.00	1	38.10	38.05	-1	2,723	-0.04%
2019/10/16	1	38.00	1	37.60	37.50	0	2,742	0.00%
2019/10/15	1	37.75	0	0.00	37.65	1	2,744	0.04%
2019/10/08	1	38.50	0	0.00	37.60	1	2,754	0.04%
2019/09/26	0	0.00	6	41.93	42.00	-6	2,935	-0.20%
2019/09/25	0	0.00	1	40.25	40.65	-1	2,936	-0.03%
2019/09/19	2	39.20	1	39.25	39.25	1	2,902	0.03%
2019/09/18	2	40.10	0	0.00	39.85	2	2,879	0.07%
2019/09/11	1	41.75	0	0.00	41.25	1	2,849	0.04%
2019/09/10	0	0.00	2	40.05	41.85	-2	2,835	-0.07%
2019/09/03	0	0.00	2	42.75	41.55	-2	2,942	-0.07%
2019/08/30	3	43.23	0	0.00	42.15	3	2,893	0.10%
2019/08/29	0	0.00	4	43.85	43.80	-4	2,777	-0.14%
2019/08/28	0	0.00	2	43.80	43.30	-2	2,697	-0.07%
2019/08/27	6	43.05	0	0.00	42.45	6	2,615	0.23%
2019/08/26	3	43.35	0	0.00	42.10	3	2,487	0.12%
2019/08/23	1	40.40	3	40.47	42.55	-2	2,178	-0.09%
2019/08/21	1	38.80	0	0.00	38.90	1	2,018	0.05%
2019/08/20	1	40.50	2	40.43	39.80	-1	1,986	-0.05%
2019/08/19	2	39.23	0	0.00	39.40	2	1,935	0.10%
2019/08/16	3	41.05	4	40.60	39.45	-1	1,897	-0.05%
2019/08/15	2	38.18	0	0.00	38.30	2	1,696	0.12%
2019/08/14	0	0.00	3	39.30	38.05	-3	1,680	-0.18%
2019/08/13	2	39.10	0	0.00	38.70	2	1,632	0.12%
2019/08/08	0	0.00	1	35.20	37.15	-1	1,570	-0.06%
2019/08/06	1	33.20	0	0.00	33.05	1	1,556	0.06%
2019/08/01	1	36.80	0	0.00	36.20	1	1,598	0.06%
2019/07/25	1	38.00	0	0.00	37.95	1	1,690	0.06%
2019/07/22	0	0.00	21	37.23	37.05	-21	1,710	-1.23%
2019/07/19	0	0.00	1	36.30	36.80	-1	1,715	-0.06%
2019/07/11	1	36.85	0	0.00	36.85	1	1,942	0.05%
2019/07/02	3	34.20	10	36.59	37.10	-7	1,859	-0.38%
2019/06/17	2	34.90	0	0.00	35.10	2	2,768	0.07%
2019/06/13	5	37.60	0	0.00	35.80	5	2,917	0.17%
2019/06/11	0	0.00	1	33.60	33.35	-1	2,885	-0.03%
2019/06/10	1	33.10	0	0.00	33.05	1	2,949	0.03%
2019/05/09	0	0.00	10	36.32	34.85	-10	3,605	-0.28%
2019/05/07	10	38.65	1	38.50	37.60	9	3,552	0.25%
2019/05/03	1	39.10	6	39.73	39.55	-5	3,525	-0.14%
2019/05/02	7	37.89	2	38.00	38.20	5	3,475	0.14%
2019/04/30	1	36.25	0	0.00	37.20	1	3,441	0.03%
2019/04/26	0	0.00	3	39.95	39.40	-3	3,356	-0.09%
2019/04/23	3	39.90	0	0.00	39.55	3	3,275	0.09%
2019/04/18	1	42.90	3	41.97	42.70	-2	3,202	-0.06%
2019/04/17	2	42.00	1	42.15	42.20	1	3,102	0.03%
2019/04/16	1	41.20	0	0.00	40.65	1	3,020	0.03%
2019/04/08	6	42.68	6	42.75	42.00	0	2,762	0.00%
2019/04/03	4	42.11	7	41.87	41.70	-3	2,669	-0.11%
2019/03/29	2	42.00	0	0.00	40.50	2	2,550	0.08%
2019/03/28	1	43.90	0	0.00	41.00	1	2,483	0.04%
2019/03/26	0	0.00	19	41.20	39.90	-19	2,332	-0.81%
2019/03/25	5	40.60	6	40.90	41.20	-1	2,255	-0.04%
2019/03/22	0	0.00	13	39.55	39.50	-13	2,139	-0.61%
2019/03/21	21	39.29	0	0.00	41.45	21	2,041	1.03%
2019/03/20	11	37.82	0	0.00	38.65	11	1,861	0.59%
2019/03/19	0	0.00	17	35.55	35.15	-17	1,733	-0.98%
2019/03/18	18	33.46	0	0.00	35.00	18	1,668	1.08%
2019/03/15	0	0.00	1	30.60	33.15	-1	1,582	-0.06%
2019/03/14	0	0.00	5	30.48	30.70	-5	1,536	-0.33%
2019/03/12	0	0.00	1	30.00	30.00	-1	1,721	-0.06%
2019/03/11	3	29.25	1	28.80	29.30	2	1,571	0.13%
2019/03/08	1	26.15	0	0.00	26.65	1	1,312	0.08%
2019/03/05	1	25.60	0	0.00	25.55	1	1,182	0.08%
2019/03/04	0	0.00	5	25.10	26.00	-5	1,162	-0.43%
2018/12/18	3	23.05	0	0.00	23.30	3	2,168	0.14%
2018/12/14	1	24.85	1	24.75	24.50	0	2,196	0.00%
2018/12/07	2	24.50	0	0.00	24.25	2	2,548	0.08%
2018/12/06	5	26.78	5	26.60	25.00	0	2,523	0.00%
2018/12/05	1	25.50	2	25.83	26.00	-1	2,387	-0.04%
2018/12/04	1	24.10	0	0.00	25.10	1	2,372	0.04%
2018/11/21	0	0.00	3	23.50	23.65	-3	2,546	-0.12%
2018/11/16	0	0.00	124	26.03	22.95	-124	2,445	-5.07%	大賣/鉅額交易
2018/10/03	8	23.90	8	23.60	23.30	0	2,660	0.00%
2018/09/18	0	0.00	48	25.38	23.25	-48	2,488	-1.93%
2018/09/14	0	0.00	81	25.66	24.30	-81	2,334	-3.47%
2018/09/12	0	0.00	4	22.90	22.30	-4	2,073	-0.19%
2018/09/10	0	0.00	28	25.19	23.10	-28	2,018	-1.39%
2018/09/06	1	24.80	133	24.95	24.95	-132	1,845	-7.15%	大賣/鉅額交易
2018/08/27	0	0.00	1	19.00	19.10	-1	1,623	-0.06%
2018/08/24	1	18.95	1	19.60	19.05	0	1,617	0.00%
2018/08/23	1	19.50	0	0.00	19.60	1	1,603	0.06%
2018/08/22	0	0.00	1	19.90	19.80	-1	1,598	-0.06%
2018/08/21	1	19.75	0	0.00	20.00	1	1,594	0.06%
2018/08/07	0	0.00	3	25.00	24.20	-3	1,403	-0.21%
2018/08/06	0	0.00	15	25.20	24.05	-15	1,374	-1.09%
2018/08/01	1	21.80	1	23.50	24.45	0	1,261	0.00%
2018/07/26	1	25.10	2	25.23	24.10	-1	1,075	-0.09%
2018/07/25	1	24.70	3	24.03	24.80	-2	976	-0.20%
2018/07/24	6	22.70	1	21.95	23.00	5	895	0.56%
2018/07/23	0	0.00	8	22.09	22.70	-8	828	-0.97%
2018/07/20	0	0.00	3	19.90	20.65	-3	744	-0.40%
2018/07/19	6	21.43	0	0.00	20.45	6	718	0.84%
2018/07/18	3	21.02	11	21.60	20.95	-8	639	-1.25%
2018/07/16	2	18.70	0	0.00	18.00	2	471	0.42%
2018/07/11	2	19.05	0	0.00	19.55	2	391	0.51%
2018/07/10	0	0.00	2	19.40	19.40	-2	327	-0.61%
2018/07/06	0	0.00	1	16.50	16.05	-1	239	-0.42%
2018/06/08	1	15.00	1	14.80	14.80	0	118	0.00%
2018/05/29	0	0.00	1	15.10	14.15	-1	91	-1.09%
2018/04/26	0	0.00	13	14.55	14.55	-13	42	-30.67%
2018/01/05	0.2	16.85	0	0.00	16.70	0.2	58	0.38%
2018/01/03	3	16.50	0	0.00	16.60	3	59	5.05%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析