華擎 (3515)-凱基-市府券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.5
漲跌
▼2.5
漲幅
-1.10%
成交量
448張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	29	224.07	224.50	-29	810	-3.58%
2024/11/18	1	225.00	0	223.50	222.50	1	794	0.12%
2024/11/13	1	238.00	1	237.00	237.00	0	761	0.00%
2024/11/12	1	236.50	3	236.00	233.00	-2	731	-0.27%
2024/11/11	3	233.00	1	242.50	234.00	2	684	0.29%
2024/11/07	1.2	227.58	2	230.25	228.00	-0.8	592	-0.14%
2024/11/06	31	221.28	1	226.50	232.00	30	546	5.49%
2024/10/30	1	209.00	1	203.50	203.50	0	464	0.00%
2024/10/29	1	205.00	0	205.00	206.00	1	470	0.21%
2024/10/25	0	213.00	0	0.00	213.50	0	474	0.00%
2024/10/21	0	0.00	60	202.51	205.00	-60	466	-12.87%
2024/09/27	60	215.62	0	0.00	213.00	60	561	10.69%
2024/08/01	2	207.50	2	207.50	212.50	0	843	0.00%
2024/07/18	5	228.00	0	0.00	228.50	5	881	0.57%
2024/07/17	5	233.00	0	0.00	233.00	5	880	0.57%
2024/07/15	3	236.50	3	238.50	233.00	0	880	0.00%
2024/07/12	0	0.00	1.1	232.73	228.50	-1.1	864	-0.13%
2024/06/28	0	0.00	18	228.31	229.00	-18	929	-1.94%
2024/06/20	1	230.50	0	0.00	231.50	1	965	0.10%
2024/06/14	2	242.00	3	241.33	240.00	-1	1,081	-0.09%
2024/06/12	1	223.50	0	0.00	224.00	1	1,050	0.10%
2024/06/07	0	0.00	0	255.00	229.00	0	1,098	0.00%
2024/06/05	0	233.50	4	236.50	232.50	-4	1,178	-0.34%
2024/06/04	0.1	242.00	2	236.75	236.00	-2	1,277	-0.15%
2024/06/03	20.1	247.85	4	248.25	242.50	16.1	1,360	1.18%
2024/05/31	1	234.00	0	0.00	233.00	1	1,420	0.07%
2024/05/30	6	238.83	2	239.50	237.00	4	1,590	0.25%
2024/05/29	1	233.50	4	240.75	233.50	-3	1,689	-0.18%
2024/05/28	1	229.50	0	0.00	229.00	1	1,755	0.06%
2024/05/27	0	0.00	1	226.50	226.50	-1	1,853	-0.05%
2024/05/24	1	223.00	0	0.00	224.00	1	1,868	0.05%
2024/05/22	1	225.00	1	226.00	226.00	0	1,938	0.00%
2024/05/20	1	224.50	0	0.00	222.50	1	1,950	0.05%
2024/05/17	1	227.50	1	224.50	224.00	0	1,962	0.00%
2024/05/16	6	228.33	4	226.00	225.50	2	1,983	0.10%
2024/05/14	2	221.50	5	220.60	222.00	-3	2,016	-0.15%
2024/05/13	2	218.00	0	0.00	217.50	2	2,016	0.10%
2024/05/09	4	222.13	0	0.00	220.50	4	2,043	0.20%
2024/05/08	1	219.00	1	218.50	215.50	0	2,041	0.00%
2024/05/03	0.1	223.00	0	0.00	219.50	0.1	2,032	0.00%
2024/04/24	0	0.00	4	229.88	229.00	-4	2,055	-0.19%
2024/04/19	0	0.00	2	229.50	228.00	-2	2,059	-0.10%
2024/04/18	60	243.20	60	238.28	236.50	0	2,066	0.00%
2024/04/17	16	241.34	16	238.47	240.50	0	2,088	0.00%
2024/04/16	116	237.74	107.1	233.30	232.50	9	2,105	0.43%	大買/大賣/
2024/04/08	0	0.00	2	263.50	258.50	-2	2,154	-0.09%
2024/04/03	1	251.50	0	0.00	253.00	1	2,148	0.05%
2024/04/02	1	251.00	0	0.00	253.50	1	2,157	0.05%
2024/03/29	0	0.00	7.2	258.49	254.00	-7.2	2,194	-0.33%
2024/03/28	2	258.50	25	257.46	258.00	-23	2,209	-1.04%
2024/03/26	0	0.00	12	265.13	258.00	-12	2,304	-0.52%
2024/03/25	0	0.00	15	265.53	263.50	-15	2,380	-0.63%
2024/03/22	2	273.75	2	267.50	268.50	0	2,464	0.00%
2024/03/21	1	272.00	0	0.00	271.00	1	2,539	0.04%
2024/03/20	1	264.00	0	0.00	260.00	1	2,568	0.04%
2024/03/19	1	253.50	0	0.00	254.00	1	2,548	0.04%
2024/03/13	4	263.00	2	259.50	262.00	2	2,740	0.07%
2024/03/11	1	286.50	1	282.00	277.00	0	2,841	0.00%
2024/03/08	1	280.53	0	282.00	281.50	1	2,818	0.04%
2024/03/07	4	302.88	3	306.00	308.50	1	2,719	0.04%
2024/03/06	4.2	302.85	4	298.63	304.00	0.2	2,634	0.01%
2024/03/05	7	294.07	9	301.83	307.00	-2	2,563	-0.08%
2024/03/04	7	281.57	3	280.50	279.50	4	2,418	0.17%
2024/03/01	1	276.00	2.2	278.50	278.50	-1.2	2,262	-0.05%
2024/02/29	0.2	253.50	9	242.50	253.50	-8.8	2,161	-0.41%
2024/02/27	2	230.50	0	0.00	230.50	2	2,064	0.10%
2024/02/26	7	239.71	0	240.00	236.00	7	2,083	0.34%
2024/02/23	0	249.00	0	0.00	249.50	0	2,177	0.00%
2024/02/22	0	0.00	0	241.00	241.00	0	2,210	0.00%
2024/02/19	1	241.50	77	247.35	239.00	-76	2,206	-3.45%
2024/02/16	1	252.00	18	249.22	252.00	-17	2,188	-0.78%
2024/02/15	77	242.70	3	244.50	245.00	74	2,163	3.42%
2024/02/05	0	0.00	0	255.00	233.50	0	2,141	0.00%
2024/02/02	4	242.74	1	238.00	238.00	3	2,138	0.14%
2024/01/31	0	0.00	0	235.00	231.50	0	2,121	0.00%
2024/01/30	0	238.00	0	0.00	237.50	0	2,110	0.00%
2024/01/26	0	0.00	0	236.00	236.00	0	2,099	0.00%
2024/01/25	0	250.00	0	0.00	243.00	0	2,110	0.00%
2024/01/24	0	0.00	0	265.50	239.50	0	2,104	0.00%
2024/01/22	0	248.00	0.1	247.00	247.50	-0.1	2,099	0.00%
2024/01/19	1	241.00	1	238.50	238.50	0	2,081	0.00%
2024/01/18	0	0.00	5	227.00	229.50	-5	2,075	-0.24%
2024/01/17	0.1	235.00	0	237.00	236.50	0.1	2,062	0.00%
2024/01/15	0	0.00	3	245.50	240.50	-3	2,065	-0.15%
2024/01/12	10.1	242.14	0	0.00	238.50	10.1	2,073	0.49%
2024/01/11	0	245.50	2	243.00	246.00	-2	2,062	-0.10%
2024/01/10	2	238.75	0	0.00	237.00	2	2,060	0.10%
2024/01/09	1	243.53	10	245.60	243.00	-9	2,045	-0.44%
2024/01/05	5.2	232.79	2	231.50	231.00	3.2	2,036	0.16%
2024/01/04	14	236.21	11	240.27	235.50	3	2,031	0.15%
2024/01/03	0.2	244.50	0	0.00	243.50	0.2	2,027	0.01%
2024/01/02	3	249.67	0	248.50	247.00	3	2,022	0.15%
2023/12/28	1	258.00	0	0.00	254.50	1	2,003	0.05%
2023/12/27	1	257.51	2	258.50	258.00	-1	2,001	-0.05%
2023/12/26	0.1	256.00	0	0.00	252.00	0.1	1,991	0.00%
2023/12/25	1	256.00	6	254.67	254.50	-5	1,983	-0.25%
2023/12/22	0	0.00	2	258.25	254.50	-2	1,970	-0.10%
2023/12/21	4	252.13	3	253.00	255.00	1	1,942	0.05%
2023/12/20	9	255.67	3	254.67	250.50	6	1,902	0.32%
2023/12/19	6	248.83	12	243.63	251.00	-6	1,830	-0.33%
2023/12/18	7	249.06	4	248.63	245.50	3	1,756	0.17%
2023/12/15	13.1	230.70	6	228.83	234.00	7.1	1,707	0.42%
2023/12/13	4	231.25	3	228.67	225.00	1	1,613	0.06%
2023/12/11	3	232.00	3	233.67	232.00	0	1,572	0.00%
2023/12/08	8	236.31	8	234.31	230.00	0	1,519	0.00%
2023/12/07	4	221.63	3	222.50	221.00	1	1,390	0.07%
2023/12/06	4	214.13	4	217.13	218.50	0	1,275	0.00%
2023/12/01	1	210.00	0	0.00	209.50	1	1,212	0.08%
2023/11/30	0	0.00	2	214.50	213.00	-2	1,208	-0.17%
2023/11/29	24	208.71	1	210.00	210.00	23	1,183	1.94%
2023/11/24	1	205.00	1	201.00	201.00	0	1,151	0.00%
2023/11/22	13.2	209.08	8	209.69	207.50	5.2	1,126	0.46%
2023/11/21	0	0.00	1	210.00	210.00	-1	1,021	-0.10%
2023/11/10	33	185.14	0	0.00	184.50	33	1,333	2.48%
2023/11/06	2	191.00	2	190.00	189.00	0	1,414	0.00%
2023/10/30	0	0.00	1	190.00	186.50	-1	1,597	-0.06%
2023/10/27	1	193.00	1	190.50	189.50	0	1,637	0.00%
2023/10/26	2	190.50	2	188.00	188.50	0	1,693	0.00%
2023/10/25	0.1	191.50	0	0.00	193.00	0.1	1,723	0.01%
2023/10/24	3	188.83	3	189.17	191.50	0	1,765	0.00%
2023/10/23	2.1	188.33	2	185.50	184.00	0.1	1,850	0.01%
2023/10/18	2	190.25	3	192.50	191.00	-1	2,179	-0.05%
2023/10/16	1	204.00	1	203.50	204.50	0	2,386	0.00%
2023/10/13	1	204.50	0	0.00	204.00	1	2,596	0.04%
2023/09/26	2	214.75	5	212.10	211.00	-3	3,804	-0.08%
2023/09/22	4	211.88	1	210.00	211.50	3	3,908	0.08%
2023/09/21	1	207.50	2	203.50	205.50	-1	3,976	-0.03%
2023/09/20	10	210.55	9	214.28	211.00	1	3,988	0.03%
2023/09/11	1	210.50	1	210.50	211.00	0	4,471	0.00%
2023/09/06	1	227.50	1	224.00	222.50	0	4,897	0.00%
2023/08/30	1	239.50	1	237.50	237.00	0	5,148	0.00%
2023/08/29	0	0.00	0	236.00	234.00	0	5,226	0.00%
2023/08/25	1	246.50	2	241.75	239.50	-1	5,297	-0.02%
2023/08/24	1	263.78	0	0.00	251.50	1	5,381	0.02%
2023/08/22	2	261.00	2	255.00	254.50	0	5,486	0.00%
2023/08/21	11	258.45	2	243.50	250.00	9	5,467	0.16%
2023/08/18	4	260.24	5	264.60	256.50	-1	5,384	-0.02%
2023/08/17	7	247.71	6	250.92	250.50	1	5,242	0.02%
2023/08/14	3	225.00	3	222.00	225.00	0	5,178	0.00%
2023/08/10	1	234.00	1	231.00	233.00	0	5,141	0.00%
2023/08/09	2	241.50	3	240.67	241.00	-1	5,096	-0.02%
2023/08/08	1	243.50	0	0.00	243.00	1	5,064	0.02%
2023/08/07	1	244.00	1	242.50	242.00	0	5,013	0.00%
2023/08/02	3	230.50	5	234.00	232.50	-2	4,919	-0.04%
2023/08/01	1	247.00	1	246.00	247.50	0	4,868	0.00%
2023/07/31	1	253.50	1	255.00	253.00	0	4,825	0.00%
2023/07/28	2	259.50	2	262.50	262.50	0	4,767	0.00%
2023/07/26	3	264.17	1	264.06	261.00	2	4,685	0.04%
2023/07/25	4	283.50	10	282.10	272.00	-6	4,593	-0.13%
2023/07/24	2	277.25	2	273.50	275.00	0	4,448	0.00%
2023/07/21	8	282.61	1	276.50	277.00	7	4,361	0.16%
2023/07/20	2	277.75	2	271.75	273.50	0	4,252	0.00%
2023/07/19	1	298.00	2	282.75	280.50	-1	4,158	-0.02%
2023/07/18	6	283.67	7	283.21	286.00	-1	4,029	-0.02%
2023/07/17	3	265.33	3	271.83	272.00	0	3,817	0.00%
2023/07/14	3	254.17	3	256.67	257.50	0	3,659	0.00%
2023/07/13	4	260.38	3	257.33	248.50	1	3,559	0.03%
2023/07/12	6	257.25	5	255.80	257.00	1	3,311	0.03%
2023/07/11	3	243.00	3	242.50	250.00	0	3,085	0.00%
2023/07/10	1	229.00	2	231.00	227.50	-1	2,937	-0.03%
2023/07/07	1	228.50	0	0.00	222.00	1	2,909	0.03%
2023/07/06	4	229.88	5	228.70	226.50	-1	2,871	-0.03%
2023/07/05	1	225.00	7	226.29	225.00	-6	2,790	-0.22%
2023/07/04	21	233.24	15	237.03	236.50	6	2,709	0.22%
2023/07/03	1	230.00	1	225.50	221.00	0	2,530	0.00%
2023/06/30	1	221.50	2	221.75	222.50	-1	2,435	-0.04%
2023/06/29	5	220.00	5	220.30	220.50	0	2,393	0.00%
2023/06/27	3	214.00	5	210.10	208.00	-2	2,290	-0.09%
2023/06/26	5	220.00	7	218.36	216.50	-2	2,245	-0.09%
2023/06/21	8	232.75	17	233.50	230.00	-9	2,154	-0.42%
2023/06/20	2	222.25	5	220.30	222.00	-3	2,036	-0.15%
2023/06/19	6	223.50	6	223.17	224.00	0	1,980	0.00%
2023/06/16	5	217.50	2	218.75	217.50	3	1,924	0.16%
2023/06/15	7	213.50	7	210.36	208.50	0	1,825	0.00%
2023/06/14	6	213.75	5	211.80	208.50	1	1,766	0.06%
2023/06/13	3	223.67	2	224.25	226.50	1	1,681	0.06%
2023/06/12	7	211.86	8.2	218.14	219.50	-1.2	1,533	-0.07%
2023/06/09	0	0.00	0.2	199.50	201.00	-0.2	1,388	-0.01%
2023/06/08	2	182.25	14	182.25	183.00	-12	1,345	-0.89%
2023/06/05	0	0.00	1	167.50	166.00	-1	1,248	-0.08%
2023/06/02	1	162.00	2	165.00	162.50	-1	1,210	-0.08%
2023/05/31	5	161.20	5	158.50	158.50	0	1,124	0.00%
2023/05/30	2	159.75	0.1	160.50	155.00	2	1,050	0.19%
2023/05/29	1	156.00	1	154.00	154.00	0	968	0.00%
2023/05/26	3	151.50	6.2	155.20	152.00	-3.2	1,035	-0.30%
2023/05/25	3	144.67	1	143.50	142.50	2	1,025	0.19%
2023/05/04	0.1	133.00	0	0.00	132.00	0.1	1,223	0.01%
2023/05/03	0	0.00	0.1	135.00	133.00	-0.1	1,255	-0.01%
2023/04/28	0.1	134.50	0	0.00	135.50	0.1	1,294	0.01%
2023/04/25	1	132.00	0	0.00	129.00	1	1,384	0.07%
2023/04/18	0.1	142.00	0	0.00	140.50	0.1	1,537	0.01%
2023/04/11	0.1	144.00	0	0.00	143.00	0.1	1,988	0.01%
2023/03/27	0.2	142.00	0	0.00	141.50	0.2	2,252	0.01%
2023/03/22	0	0.00	0	141.00	140.50	0	2,910	0.00%
2023/03/20	1	139.00	0	0.00	139.00	1	2,984	0.03%
2023/03/01	2	153.50	11	155.82	154.50	-9	3,350	-0.27%
2023/02/24	17	167.06	4	170.00	158.50	13	3,358	0.39%
2023/02/23	2	163.00	5	162.70	168.00	-3	3,320	-0.09%
2023/02/22	0	0.00	1	150.00	153.00	-1	3,407	-0.03%
2023/02/17	0	0.00	1	150.50	150.50	-1	3,674	-0.03%
2023/02/16	1	152.00	1	150.00	150.00	0	3,692	0.00%
2023/02/13	1	154.00	0	0.00	149.00	1	3,751	0.03%
2023/02/10	1	150.00	0	0.00	148.00	1	3,716	0.03%
2023/02/08	1	152.50	1	152.00	152.00	0	3,802	0.00%
2023/02/03	0	0.00	0	148.00	147.00	0	3,805	0.00%
2023/02/02	2	150.75	0	0.00	151.50	2	3,800	0.05%
2023/01/30	2	151.50	1	150.50	150.00	1	3,953	0.03%
2023/01/17	1	146.00	0	145.50	145.50	1	4,033	0.02%
2023/01/16	0	0.00	1	151.00	147.50	-1	4,084	-0.02%
2023/01/13	2	148.00	2	148.75	146.50	0	4,062	0.00%
2023/01/12	1	147.50	0	146.00	145.00	1	4,054	0.02%
2023/01/11	1	153.00	33	146.53	147.50	-32	4,116	-0.78%
2023/01/09	1	151.17	2	155.00	156.00	-1	4,065	-0.02%
2023/01/06	1	147.50	0	0.00	150.00	1	4,016	0.02%
2023/01/05	5	156.10	4	152.82	147.00	1	3,990	0.02%
2023/01/04	2	149.01	1	149.04	149.00	1	3,891	0.03%
2023/01/03	3	148.02	4	149.00	149.00	-1	3,838	-0.03%
2022/12/30	5	144.60	5	142.90	142.00	0	3,662	0.00%
2022/12/29	7.1	140.99	6	143.58	143.00	1.1	3,609	0.03%
2022/12/23	1	140.50	5	135.00	140.50	-4	3,467	-0.12%
2022/12/22	0	0.00	1	134.50	136.50	-1	3,444	-0.03%
2022/12/20	3	141.00	1	146.50	135.50	2	3,393	0.06%
2022/12/16	0	0.00	1	148.50	148.50	-1	3,307	-0.03%
2022/12/15	15	150.93	14	150.89	151.00	1	3,199	0.03%
2022/12/14	7	137.86	8	139.63	143.50	-1	2,816	-0.04%
2022/12/13	1	133.00	3	131.83	130.50	-2	2,739	-0.07%
2022/12/12	39	133.46	0	0.00	128.50	39	2,744	1.42%
2022/12/07	1	125.00	0	0.00	125.00	1	2,884	0.03%
2022/12/05	0	0.00	0.2	131.52	131.00	-0.2	2,955	-0.01%
2022/12/02	0	0.00	1	130.50	130.00	-1	2,944	-0.03%
2022/12/01	1	131.50	2	133.00	131.50	-1	2,919	-0.03%
2022/11/29	1	129.00	0	0.00	128.50	1	2,828	0.04%
2022/11/28	1	137.00	5	134.30	132.50	-4	2,782	-0.14%
2022/11/23	0.2	123.50	1	128.50	122.00	-0.8	2,482	-0.03%
2022/11/22	4	126.38	0	0.00	126.50	4	2,426	0.16%
2022/11/21	1	130.00	1	130.50	129.50	0	2,397	0.00%
2022/11/18	9	128.17	9	128.72	131.50	0	2,315	0.00%
2022/11/17	4	119.38	2	122.00	124.50	2	2,118	0.09%
2022/11/14	0	0.00	1	103.00	104.50	-1	1,821	-0.05%
2022/11/11	1	101.00	0	0.00	101.50	1	1,799	0.06%
2022/11/07	1	107.00	2	104.00	103.50	-1	1,709	-0.06%
2022/11/04	5	99.90	4	102.75	101.00	1	1,644	0.06%
2022/11/03	0	0.00	1	101.00	103.00	-1	1,621	-0.06%
2022/11/02	0	0.00	3	100.20	101.00	-3	1,601	-0.19%
2022/11/01	0	0.00	1	99.20	99.20	-1	1,594	-0.06%
2022/10/31	4	99.60	3	100.40	98.00	1	1,580	0.06%
2022/10/28	2	99.40	0	0.00	98.80	2	1,564	0.13%
2022/10/27	2	101.50	1	102.50	102.50	1	1,543	0.06%
2022/10/26	3	103.00	5	101.96	100.50	-2	1,477	-0.14%
2022/10/25	8	98.25	5	98.32	99.10	3	1,347	0.22%
2022/10/24	4	97.35	9	97.60	98.00	-5	1,248	-0.40%
2022/10/21	1	91.40	3	92.50	91.40	-2	1,193	-0.17%
2022/10/20	7	92.79	1	94.40	91.40	6	1,184	0.51%
2022/10/19	6	94.67	7	95.69	94.70	-1	1,149	-0.09%
2022/10/18	5	92.02	5	91.02	91.00	0	1,074	0.00%
2022/10/12	1	85.10	0	0.00	85.90	1	1,123	0.09%
2022/09/27	1	86.73	2	87.10	88.00	-1	1,148	-0.08%
2022/09/26	0	0.00	1	89.50	86.50	-1	1,141	-0.09%
2022/09/22	2	94.30	1	94.50	93.20	1	1,114	0.09%
2022/09/20	0	0.00	1	104.50	103.00	-1	1,048	-0.10%
2022/09/19	8	105.69	8	106.94	108.50	0	1,008	0.00%
2022/09/16	0	0.00	1	106.00	103.00	-1	979	-0.10%
2022/09/15	1	108.50	3	108.50	107.00	-2	962	-0.21%
2022/09/14	3	108.83	3	109.67	108.00	0	919	0.00%
2022/09/13	12	105.29	10	105.65	107.00	2	772	0.26%
2022/09/12	1	99.20	0	0.00	100.00	1	721	0.14%
2022/09/05	0	0.00	3	91.20	91.50	-3	756	-0.40%
2022/09/01	1	94.70	0	0.00	94.50	1	765	0.13%
2022/08/26	2	101.25	0	0.00	100.00	2	750	0.27%
2022/08/25	0	0.00	50	103.00	103.50	-50	742	-6.73%
2022/08/23	0	0.00	1	100.00	99.50	-1	732	-0.14%
2022/08/19	0	0.00	1	102.00	102.00	-1	747	-0.13%
2022/08/18	1	100.50	0	0.00	100.50	1	761	0.13%
2022/08/17	10	100.00	0	0.00	100.50	10	763	1.31%
2022/07/29	4	100.50	4	101.38	100.00	0	788	0.00%
2022/07/26	31	100.85	0	0.00	96.40	31	795	3.90%
2022/07/25	9	101.50	0	0.00	102.00	9	790	1.14%
2022/07/21	0	0.00	12	104.46	105.50	-12	799	-1.50%
2022/07/20	12	102.25	101	103.96	101.00	-89	800	-11.12%	大賣/
2022/07/19	108	105.26	7	104.21	102.50	101	785	12.87%	大買/鉅額交易
2022/07/14	1	95.80	0	0.00	96.10	1	731	0.14%
2022/07/13	3	108.67	2	107.50	107.00	1	724	0.14%
2022/06/30	0	0.00	1	108.00	109.00	-1	771	-0.13%
2022/06/17	2	125.50	0	0.00	123.00	2	872	0.23%
2022/06/16	1	135.00	0	0.00	135.00	1	828	0.12%
2022/06/15	0	0.00	2	140.00	138.50	-2	854	-0.23%
2022/06/08	0	0.00	3	153.83	151.50	-3	978	-0.31%
2022/06/06	2	150.50	0	0.00	150.50	2	1,027	0.19%
2022/06/02	1	151.50	0	0.00	152.50	1	1,061	0.09%
2022/06/01	1	156.50	0	0.00	154.50	1	1,100	0.09%
2022/05/30	1	154.50	0	0.00	156.00	1	1,165	0.09%
2022/05/27	4	148.00	4	148.50	148.00	0	1,184	0.00%
2022/05/26	0	0.00	1	144.50	143.50	-1	1,233	-0.08%
2022/05/25	2	151.00	2	150.50	149.50	0	1,256	0.00%
2022/05/16	1	155.00	0	0.00	155.00	1	1,399	0.07%
2022/05/13	3	156.50	3	155.00	157.50	0	1,408	0.00%
2022/05/12	0	0.00	3	149.83	149.00	-3	1,412	-0.21%
2022/05/09	2	151.75	1	154.50	151.00	1	1,421	0.07%
2022/05/03	1	158.50	0	0.00	159.50	1	1,460	0.07%
2022/04/29	2	167.50	1	167.00	166.00	1	1,462	0.07%
2022/04/28	7	166.21	6	166.92	165.00	1	1,469	0.07%
2022/04/27	2	161.25	2	162.50	166.50	0	1,474	0.00%
2022/04/25	4	165.38	4	164.00	164.00	0	1,454	0.00%
2022/04/22	2	168.50	2	170.25	172.00	0	1,457	0.00%
2022/04/19	1	174.50	1	175.50	174.50	0	1,485	0.00%
2022/04/14	3	179.50	2	180.25	176.00	1	1,597	0.06%
2022/04/11	0	0.00	8	177.19	177.00	-8	1,752	-0.46%
2022/04/07	8	186.75	8	187.88	186.50	0	1,768	0.00%
2022/04/06	12	193.25	5	192.00	192.50	7	1,780	0.39%
2022/04/01	14	209.32	11	206.86	205.50	3	1,798	0.17%
2022/03/31	35	214.19	34	214.76	215.00	1	1,793	0.06%
2022/03/28	1	199.00	1	199.00	201.00	0	1,839	0.00%
2022/03/17	3	204.50	3	203.67	203.50	0	2,317	0.00%
2022/03/15	2	200.00	2	195.50	195.00	0	2,494	0.00%
2022/03/14	4	200.00	4	199.63	201.00	0	2,670	0.00%
2022/03/07	4	218.50	2	212.50	212.00	2	2,876	0.07%
2022/03/04	1	224.50	1	227.00	229.00	0	2,974	0.00%
2022/03/03	1	240.50	1	242.00	239.50	0	2,985	0.00%
2022/03/02	6	237.25	6	238.25	238.00	0	3,020	0.00%
2022/03/01	0	0.00	1	242.00	242.00	-1	3,105	-0.03%
2022/02/25	4	219.00	5	219.03	225.00	-1	3,078	-0.03%
2022/02/24	1	211.00	0	0.00	212.00	1	3,064	0.03%
2022/02/23	2	215.75	3	221.50	221.00	-1	3,108	-0.03%
2022/02/22	5	215.70	0	0.00	213.00	5	3,149	0.16%
2022/02/09	2	249.50	3	251.00	248.50	-1	4,286	-0.02%
2022/02/08	1	246.50	0	0.00	241.00	1	4,390	0.02%
2022/02/07	0	234.50	0	0.00	239.00	0	4,385	0.00%
2022/01/21	6	249.67	1	247.50	247.50	5	4,523	0.11%
2022/01/20	1	251.50	0	0.00	251.50	1	4,519	0.02%
2022/01/18	0	0.00	175	257.92	258.00	-175	4,536	-3.86%	大賣/鉅額交易
2022/01/17	22	254.68	2	253.00	256.00	20	4,551	0.44%
2022/01/14	21	250.38	1	251.00	250.50	20	4,571	0.44%
2022/01/13	35	249.63	5	252.20	249.50	30	4,698	0.64%
2022/01/12	2	252.00	3	254.00	255.00	-1	4,789	-0.02%
2022/01/11	19	249.26	86	250.37	253.50	-67	4,926	-1.36%
2022/01/10	94	251.18	23	256.04	258.00	71	4,988	1.42%
2022/01/07	24	251.73	17	250.47	250.00	7	4,977	0.14%
2022/01/06	100	260.85	2	258.50	260.00	98	4,929	1.99%
2022/01/03	1	283.00	1	281.50	280.00	0	4,833	0.00%
2021/12/28	3	281.83	14	276.86	282.50	-11	4,828	-0.23%
2021/12/27	1	279.50	50	275.94	272.50	-49	4,794	-1.02%
2021/12/24	61	279.34	1	282.50	277.50	60	4,773	1.26%
2021/12/22	1	269.50	1	267.00	270.00	0	4,711	0.00%
2021/12/21	1	269.00	1	272.00	268.50	0	4,777	0.00%
2021/12/20	2	273.50	2	276.00	269.00	0	4,840	0.00%
2021/12/17	2	278.50	2	281.25	272.00	0	4,866	0.00%
2021/12/16	2	285.25	2	288.25	278.00	0	4,870	0.00%
2021/12/15	21	268.45	25	270.32	279.50	-4	4,762	-0.08%
2021/12/14	6	272.08	7	271.57	264.50	-1	4,669	-0.02%
2021/12/13	6	285.17	4	280.88	269.00	2	4,557	0.04%
2021/12/10	8	280.50	25	280.30	283.00	-17	4,419	-0.38%
2021/12/09	5	282.10	5	284.40	287.50	0	4,341	0.00%
2021/12/08	40	267.16	191	268.50	286.50	-151	4,216	-3.58%	大賣/鉅額交易
2021/12/07	296	254.67	145	256.52	260.50	151	4,029	3.75%	大買/大賣/鉅額交易
2021/12/06	3	244.17	3	243.50	246.00	0	3,943	0.00%
2021/12/03	3	249.83	15	248.00	250.50	-12	3,905	-0.31%
2021/12/02	2	252.75	2	249.75	246.50	0	3,886	0.00%
2021/12/01	16	249.19	4	248.38	250.00	12	3,819	0.31%
2021/11/30	1	240.00	1	243.50	239.00	0	3,705	0.00%
2021/11/26	6	237.17	6	229.17	227.00	0	3,527	0.00%
2021/11/25	5	242.80	8	248.31	236.00	-3	3,475	-0.09%
2021/11/24	8	234.44	1	229.50	229.50	7	3,362	0.21%
2021/11/23	1	231.00	6	233.08	231.00	-5	3,336	-0.15%
2021/11/22	19	239.61	4	237.13	239.00	15	3,327	0.45%
2021/11/19	17	244.76	17	243.32	240.50	0	3,285	0.00%
2021/11/18	5	249.60	2	250.00	248.00	3	3,237	0.09%
2021/11/17	8	236.50	411	249.94	258.50	-403	3,146	-12.81%	大賣/鉅額交易
2021/11/16	13	237.50	11	241.41	235.00	2	2,983	0.07%
2021/11/15	52	238.26	58	240.47	239.00	-6	2,925	-0.21%
2021/11/12	447	242.31	49	238.60	241.50	398	2,849	13.97%	大買/鉅額交易
2021/11/11	104	217.51	103	225.27	237.50	1	2,615	0.04%	大買/大賣/
2021/11/10	2	204.50	2	208.75	216.00	0	2,457	0.00%
2021/11/09	3	205.67	7	199.71	205.50	-4	2,324	-0.17%
2021/11/08	15	196.37	20	193.58	195.00	-5	2,192	-0.23%
2021/11/05	3	189.17	10	186.45	184.50	-7	2,081	-0.34%
2021/11/04	2	178.00	0	0.00	178.00	2	1,971	0.10%
2021/11/03	7	177.21	9	178.17	180.50	-2	1,963	-0.10%
2021/11/02	3	179.00	113	177.82	177.50	-110	1,956	-5.62%	大賣/鉅額交易
2021/11/01	37	180.12	79	181.70	180.00	-42	1,924	-2.18%
2021/10/29	150	169.85	2	168.75	173.50	148	1,860	7.95%	大買/鉅額交易
2021/10/28	1	164.00	0	0.00	163.50	1	1,818	0.05%
2021/10/27	1	165.50	1	166.50	168.00	0	1,831	0.00%
2021/10/25	1	164.50	1	166.50	166.00	0	1,881	0.00%
2021/10/22	8	167.94	8	169.50	170.00	0	1,883	0.00%
2021/10/21	30	178.43	317	176.97	169.50	-287	1,892	-15.16%	大賣/鉅額交易
2021/10/20	54	180.70	30	180.33	183.00	24	1,785	1.34%
2021/10/19	126	178.25	154	178.02	183.00	-28	1,690	-1.66%	大買/大賣/
2021/10/18	1	173.50	3	177.50	177.50	-2	1,548	-0.13%
2021/10/15	0	0.00	1	164.00	161.50	-1	1,456	-0.07%
2021/10/14	0	0.00	35	160.00	159.50	-35	1,460	-2.40%
2021/10/13	1	156.50	0	0.00	158.00	1	1,473	0.07%
2021/10/12	125	156.90	10	157.50	154.50	115	1,471	7.81%	大買/鉅額交易
2021/10/08	106	165.11	106	162.46	162.00	0	1,449	0.00%	大買/大賣/
2021/10/07	2	165.50	45	162.78	162.00	-43	1,417	-3.03%
2021/10/06	5	162.00	60	163.23	156.50	-55	1,387	-3.96%
2021/10/01	0	0.00	1	154.50	152.00	-1	1,412	-0.07%
2021/09/30	0	0.00	1	163.50	161.00	-1	1,403	-0.07%
2021/09/29	0	0.00	1	162.50	159.00	-1	1,375	-0.07%
2021/09/28	11	165.00	62	164.78	164.50	-51	1,350	-3.78%
2021/09/27	149	155.75	2	156.75	157.50	147	1,283	11.46%	大買/鉅額交易
2021/09/24	227	158.72	7.2	159.43	163.50	219.8	1,204	18.24%	大買/鉅額交易
2021/09/23	0	0.00	1	150.00	149.00	-1	1,173	-0.09%
2021/09/08	1	139.50	0	0.00	139.00	1	1,667	0.06%
2021/09/07	0	0.00	3	146.83	146.00	-3	1,775	-0.17%
2021/09/06	1	144.50	2	144.50	144.50	-1	1,752	-0.06%
2021/09/01	0.2	142.05	0	0.00	142.00	0.2	1,773	0.01%
2021/08/26	1	141.00	0	141.50	141.00	1	1,772	0.05%
2021/08/25	1	143.00	1.2	140.58	143.50	-0.2	1,778	-0.01%
2021/08/20	0	0.00	10	127.25	126.50	-10	1,748	-0.57%
2021/08/19	3	129.67	0	0.00	128.00	3	1,746	0.17%
2021/08/18	5.2	135.34	5	136.50	136.50	0.2	1,749	0.01%
2021/08/17	1	131.00	0	0.00	130.50	1	1,741	0.06%
2021/08/16	1	135.00	0	0.00	137.50	1	1,736	0.06%
2021/08/13	1	139.50	0	0.00	139.50	1	1,725	0.06%
2021/08/11	1	153.00	0	0.00	147.00	1	1,719	0.06%
2021/08/10	5	160.00	0	0.00	156.00	5	1,693	0.30%
2021/08/09	2	160.50	0	0.00	160.00	2	1,706	0.12%
2021/08/06	1	163.00	0	0.00	162.50	1	1,720	0.06%
2021/08/04	6	169.50	1	170.00	170.00	5	1,775	0.28%
2021/08/03	1	169.00	0	0.00	168.50	1	1,818	0.05%
2021/07/30	0	0.00	7	174.79	168.50	-7	1,873	-0.37%
2021/07/29	8	166.69	0	0.00	165.00	8	1,869	0.43%
2021/07/28	1	167.00	1	173.50	169.50	0	1,966	0.00%
2021/07/27	0	0.00	1	175.50	167.00	-1	2,102	-0.05%
2021/07/26	0	0.00	2	170.75	169.00	-2	2,160	-0.09%
2021/07/23	1	162.00	0	0.00	162.00	1	2,183	0.05%
2021/07/22	1	163.00	0	0.00	161.00	1	2,180	0.05%
2021/07/21	1	163.50	2	162.50	164.00	-1	2,173	-0.05%
2021/07/20	2	168.00	0	0.00	168.00	2	2,162	0.09%
2021/07/19	1	168.00	0	0.00	167.00	1	2,146	0.05%
2021/07/16	1	177.00	0	0.00	176.00	1	2,134	0.05%
2021/07/15	2	177.50	0	0.00	179.50	2	2,124	0.09%
2021/07/13	5	179.20	0	0.00	178.00	5	2,145	0.23%
2021/07/12	1	176.50	4	180.25	182.00	-3	2,167	-0.14%
2021/07/09	2	185.00	4	184.50	183.00	-2	2,131	-0.09%
2021/07/08	2	190.50	1	193.00	190.50	1	2,129	0.05%
2021/07/07	1	187.00	1	190.00	188.50	0	2,135	0.00%
2021/07/06	2	189.00	1	187.50	188.50	1	2,166	0.05%
2021/07/05	1	191.50	3	194.17	191.50	-2	2,169	-0.09%
2021/07/02	0	0.00	1	189.50	190.00	-1	2,170	-0.05%
2021/07/01	2	190.00	2	190.50	187.00	0	2,157	0.00%
2021/06/30	3	192.33	2	191.50	193.00	1	2,149	0.05%
2021/06/29	2	205.50	0	0.00	205.00	2	2,124	0.09%
2021/06/28	0	0.00	3	202.00	202.00	-3	2,103	-0.14%
2021/06/25	4	199.88	1	201.00	199.00	3	2,083	0.14%
2021/06/24	2	207.00	0	0.00	208.00	2	2,045	0.10%
2021/06/23	2	212.00	1	212.50	213.50	1	2,010	0.05%
2021/06/22	0	0.00	8	208.50	207.00	-8	1,967	-0.41%
2021/06/21	3	205.67	7	206.57	209.00	-4	1,880	-0.21%
2021/06/18	1	191.50	7	201.14	201.50	-6	1,812	-0.33%
2021/06/17	5	186.30	7	191.57	193.50	-2	1,747	-0.11%
2021/06/16	0	0.00	21	185.45	181.00	-21	1,632	-1.29%
2021/06/15	0	0.00	2	169.50	169.50	-2	1,535	-0.13%
2021/06/11	6	168.58	0	0.00	168.00	6	1,528	0.39%
2021/06/10	3	171.50	3	172.17	172.50	0	1,524	0.00%
2021/06/09	2	169.00	1	168.50	169.00	1	1,523	0.07%
2021/06/08	0	0.00	1	165.00	165.00	-1	1,560	-0.06%
2021/06/07	2	161.50	3	161.50	163.50	-1	1,571	-0.06%
2021/06/03	2	165.25	0	0.00	165.50	2	1,561	0.13%
2021/06/02	1	165.00	1	170.00	166.00	0	1,559	0.00%
2021/06/01	1	167.50	4	166.50	166.00	-3	1,549	-0.19%
2021/05/31	2	161.50	5	162.50	162.50	-3	1,540	-0.19%
2021/05/28	1	163.00	0	0.00	163.00	1	1,541	0.06%
2021/05/27	2	163.00	0	0.00	164.50	2	1,548	0.13%
2021/05/26	0	0.00	6	160.92	162.50	-6	1,577	-0.38%
2021/05/25	0	0.00	1	159.00	159.00	-1	1,573	-0.06%
2021/05/24	1	151.50	1	155.00	155.00	0	1,566	0.00%
2021/05/21	1	151.50	1	152.50	153.00	0	1,584	0.00%
2021/05/20	2	153.25	0	0.00	151.50	2	1,589	0.13%
2021/05/19	3	155.00	3	155.00	156.00	0	1,586	0.00%
2021/05/14	2	156.25	0	0.00	152.50	2	1,547	0.13%
2021/05/13	5	157.50	0	0.00	158.00	5	1,519	0.33%
2021/05/12	2	160.50	2	157.25	155.00	0	1,491	0.00%
2021/05/11	2	165.50	0	0.00	163.00	2	1,441	0.14%
2021/05/10	2	180.25	2	179.50	178.50	0	1,396	0.00%
2021/05/07	2	172.75	1	173.00	174.00	1	1,339	0.07%
2021/05/06	4	169.38	1	176.50	166.50	3	1,317	0.23%
2021/05/05	21	179.14	16	175.28	176.00	5	1,283	0.39%
2021/05/04	9	177.61	19	178.50	185.50	-10	1,172	-0.85%
2021/05/03	4	174.50	4	180.13	169.00	0	1,022	0.00%
2021/04/29	1	168.00	12	169.46	170.50	-11	935	-1.18%
2021/04/27	6	157.83	0	0.00	157.00	6	909	0.66%
2021/04/22	12	158.00	5	156.50	156.50	7	925	0.76%
2021/04/21	5	161.50	0	0.00	161.50	5	916	0.55%
2021/04/19	1	165.50	0	0.00	165.00	1	913	0.11%
2021/04/16	0	0.00	13	162.27	166.00	-13	899	-1.45%
2021/04/15	5	157.00	4	157.50	157.00	1	876	0.11%
2021/04/14	5	156.00	1	158.00	155.50	4	875	0.46%
2021/04/13	2	162.50	0	0.00	157.50	2	863	0.23%
2021/04/12	5	166.90	12	167.75	166.50	-7	836	-0.84%
2021/04/08	5	162.50	3.1	163.64	164.00	1.9	794	0.24%
2021/04/07	1	160.00	1	159.50	160.00	0	783	0.00%
2021/03/29	2	160.50	0	0.00	160.50	2	773	0.26%
2021/03/25	5	158.50	5	159.50	158.50	0	774	0.00%
2021/03/22	8	159.13	0	0.00	158.50	8	774	1.03%
2021/03/19	0	0.00	6	162.83	162.00	-6	764	-0.79%
2021/03/18	0	164.00	17	162.38	163.00	-17	755	-2.25%
2021/03/17	0	0.00	1	159.00	158.50	-1	756	-0.13%
2021/03/16	25	160.72	0	0.00	159.50	25	767	3.26%
2021/03/15	1	157.00	7.1	159.57	160.50	-6.1	780	-0.78%
2021/03/12	6.1	157.84	5	158.40	155.50	1.1	780	0.14%
2021/03/11	2	153.50	2	155.00	154.00	0	733	0.00%
2021/03/03	2	156.25	0	0.00	156.50	2	785	0.25%
2021/03/02	3	157.33	4	159.13	157.00	-1.1	781	-0.13%
2021/02/26	2	156.00	2	158.25	156.00	0	773	0.00%
2021/02/25	2	155.75	2	155.25	153.50	0	748	0.00%
2021/02/23	2	154.75	2	155.75	155.00	0	777	0.00%
2021/02/22	0	0.00	1	152.00	151.50	-1	771	-0.13%
2021/02/19	1	148.50	0	0.00	148.50	1	771	0.13%
2021/02/18	1	149.50	1	150.00	150.00	0	779	0.00%
2021/02/17	1	148.50	1	150.00	149.50	0	782	0.00%
2021/01/28	4	146.13	0	0.00	146.00	4	952	0.42%
2021/01/27	0	0.00	1	151.00	151.00	-1	959	-0.10%
2021/01/19	1	161.00	0	0.00	160.50	1	1,035	0.10%
2021/01/18	0	0.00	1	159.00	160.00	-1	1,041	-0.10%
2021/01/12	3	156.50	0	0.00	155.00	3	1,146	0.26%
2021/01/06	1	154.50	0	0.00	155.00	1	1,160	0.09%
2020/12/29	1	153.00	0	0.00	153.00	1	1,189	0.08%
2020/12/28	1	156.00	0	0.00	156.00	1	1,185	0.08%
2020/12/25	1	156.50	0	0.00	158.00	1	1,182	0.08%
2020/12/22	4	158.00	0	0.00	156.00	4	1,194	0.33%
2020/12/21	1	159.00	0	0.00	159.00	1	1,201	0.08%
2020/12/18	1	161.50	1	164.00	161.50	0	1,202	0.00%
2020/12/16	1	160.50	0	0.00	162.50	1	1,207	0.08%
2020/12/15	1	158.50	0	0.00	158.50	1	1,210	0.08%
2020/12/14	2	161.00	0	0.00	162.00	2	1,209	0.17%
2020/12/11	5	162.60	0	0.00	161.50	5	1,220	0.41%
2020/12/10	5	168.70	0	0.00	168.00	5	1,204	0.41%
2020/12/09	0	0.00	3	171.50	173.00	-3	1,204	-0.25%
2020/12/08	1	169.00	2	169.25	169.00	-1	1,190	-0.08%
2020/12/07	1	164.00	0	0.00	163.50	1	1,185	0.08%
2020/12/03	1	167.00	0	0.00	167.00	1	1,215	0.08%
2020/12/02	3	168.17	0	0.00	168.00	3	1,239	0.24%
2020/12/01	1	172.00	4	170.75	171.00	-3	1,238	-0.24%
2020/11/30	3	169.00	0	0.00	167.00	3	1,238	0.24%
2020/11/27	0	0.00	1	170.00	169.50	-1	1,249	-0.08%
2020/11/25	1	167.50	0	0.00	167.50	1	1,324	0.08%
2020/11/24	2	169.00	0	0.00	169.00	2	1,375	0.15%
2020/11/19	2	170.00	3	168.83	168.50	-1	1,618	-0.06%
2020/11/17	0	0.00	1	168.00	166.50	-1	1,739	-0.06%
2020/11/16	1	166.50	0	0.00	166.00	1	1,773	0.06%
2020/11/10	9	168.44	4	166.38	166.00	5	2,140	0.23%
2020/11/09	2	172.25	2	174.25	174.00	0	2,132	0.00%
2020/11/06	3	174.83	5	174.00	172.50	-2	2,113	-0.09%
2020/11/05	1	164.00	2	163.00	163.00	-1	2,060	-0.05%
2020/11/04	1	156.00	3	156.83	157.50	-2	2,059	-0.10%
2020/11/03	1	159.00	0	0.00	159.00	1	2,073	0.05%
2020/11/02	2	158.75	1	159.00	159.50	1	2,164	0.05%
2020/10/30	2	165.00	0	0.00	164.50	2	2,273	0.09%
2020/10/29	2	167.50	0	0.00	167.50	2	2,306	0.09%
2020/10/28	3	171.50	1	173.50	170.50	2	2,313	0.09%
2020/10/27	0	0.00	5	170.30	169.00	-5	2,275	-0.22%
2020/10/26	0	0.00	70	165.00	164.50	-70	2,231	-3.14%
2020/10/23	45	165.28	51	164.73	165.00	-6	2,240	-0.27%
2020/10/22	1	168.00	30	170.50	167.50	-29	2,250	-1.29%
2020/10/21	110	173.59	3	169.00	173.50	107	2,266	4.72%	大買/鉅額交易
2020/10/20	1	164.00	0	0.00	164.00	1	2,244	0.04%
2020/10/15	2	165.25	1	164.50	164.50	1	2,317	0.04%
2020/10/14	0	0.00	1	171.00	169.50	-1	2,338	-0.04%
2020/10/13	1	168.00	0	0.00	167.50	1	2,406	0.04%
2020/09/28	1	176.00	3	177.50	178.50	-2	3,058	-0.07%
2020/09/24	1	184.50	0	0.00	179.50	1	3,320	0.03%
2020/09/22	0	0.00	5	190.00	188.50	-5	3,370	-0.15%
2020/09/21	0	0.00	1	193.50	189.50	-1	3,424	-0.03%
2020/09/18	1	190.00	0	0.00	193.00	1	3,434	0.03%
2020/09/17	0	0.00	1	192.00	190.50	-1	3,462	-0.03%
2020/09/16	0	0.00	1	194.50	189.50	-1	3,484	-0.03%
2020/09/15	0	0.00	1	188.00	188.50	-1	3,492	-0.03%
2020/09/11	1	180.00	0	0.00	179.50	1	3,532	0.03%
2020/09/10	1	182.00	0	0.00	182.00	1	3,551	0.03%
2020/09/09	2	184.75	3	186.00	188.00	-1	3,561	-0.03%
2020/09/08	3	185.83	2	188.00	185.00	1	3,573	0.03%
2020/09/07	3	192.17	0	0.00	188.50	3	3,645	0.08%
2020/09/04	0	0.00	1	194.00	199.50	-1	3,884	-0.03%
2020/09/03	1	195.50	0	0.00	195.00	1	3,896	0.03%
2020/09/02	0	0.00	1	199.00	197.00	-1	3,903	-0.03%
2020/09/01	3	200.50	0	0.00	195.50	3	3,919	0.08%
2020/08/28	0	0.00	2	200.00	197.50	-2	4,003	-0.05%
2020/08/26	2	195.50	1	199.00	194.00	1	4,069	0.02%
2020/08/25	6	196.33	7	196.50	203.50	-1	4,036	-0.02%
2020/08/24	1	174.00	5	186.30	188.00	-4	3,950	-0.10%
2020/08/21	3	177.83	2	176.75	178.00	1	3,915	0.03%
2020/08/20	2	179.00	1	179.00	178.50	1	3,960	0.03%
2020/08/18	4	192.88	5	196.80	200.00	-1	4,208	-0.02%
2020/08/17	3	191.67	5	191.80	193.50	-2	4,351	-0.05%
2020/08/14	4	178.50	5	179.50	182.50	-1	4,355	-0.02%
2020/08/12	1	168.50	0	0.00	168.00	1	4,377	0.02%
2020/08/10	2	175.00	2	176.00	173.50	0	4,578	0.00%
2020/08/07	0	0.00	1	179.00	178.50	-1	4,722	-0.02%
2020/08/06	4	184.38	0	0.00	179.00	4	4,939	0.08%
2020/08/05	0	0.00	11	181.50	185.50	-11	5,138	-0.21%
2020/08/03	1	165.00	0	0.00	165.50	1	5,098	0.02%
2020/07/30	1	170.50	1	170.00	169.50	0	5,150	0.00%
2020/07/28	1	169.00	1	170.00	167.00	0	5,217	0.00%
2020/07/27	1	169.00	2	173.25	174.00	-1	5,239	-0.02%
2020/07/24	3	169.17	1	175.00	165.50	2	5,284	0.04%
2020/07/23	3	170.50	3	172.00	171.50	0	5,307	0.00%
2020/07/21	15	177.20	9	174.67	174.50	6	5,381	0.11%
2020/07/20	7	167.50	18	173.36	178.00	-11	5,429	-0.20%
2020/07/17	13	171.31	13	176.00	170.50	0	5,538	0.00%
2020/07/16	7	171.50	8	172.00	173.00	-1	5,522	-0.02%
2020/07/15	13	172.46	1	170.00	170.50	12	5,579	0.22%
2020/07/14	3	169.50	3	168.50	170.50	0	5,586	0.00%
2020/07/13	4	171.25	9	170.33	166.50	-5	5,620	-0.09%
2020/07/10	5	164.00	2	161.00	165.00	3	5,637	0.05%
2020/07/09	1	162.50	4	164.75	162.50	-3	5,706	-0.05%
2020/07/08	13	169.77	10	170.85	167.00	3	5,735	0.05%
2020/07/07	6	163.33	6	164.58	165.00	0	5,738	0.00%
2020/07/06	0	0.00	1	159.50	158.00	-1	5,805	-0.02%
2020/07/03	1	152.50	2	150.25	150.50	-1	5,796	-0.02%
2020/07/02	0	0.00	1	142.50	144.00	-1	5,840	-0.02%
2020/07/01	1	141.00	0	0.00	142.50	1	5,994	0.02%
2020/06/30	2	142.75	1	141.00	140.00	1	6,121	0.02%
2020/06/23	0	0.00	1	142.00	140.50	-1	6,277	-0.02%
2020/06/22	2	141.75	2	141.00	141.50	0	6,288	0.00%
2020/06/19	1	138.50	5	139.30	139.00	-4	6,313	-0.06%
2020/06/18	1	140.00	0	0.00	140.50	1	6,320	0.02%
2020/06/17	0	0.00	5	139.60	138.50	-5	6,329	-0.08%
2020/06/16	6	141.42	3	142.00	141.00	3	6,337	0.05%
2020/06/12	1	146.00	0	0.00	144.50	1	6,449	0.02%
2020/06/11	7	153.86	7	156.29	148.00	0	6,432	0.00%
2020/06/10	4	146.00	0	0.00	145.00	4	6,215	0.06%
2020/06/09	2	144.00	0	0.00	148.00	2	6,234	0.03%
2020/06/08	2	144.50	0	0.00	143.00	2	6,258	0.03%
2020/06/05	0	0.00	4	147.25	147.50	-4	6,285	-0.06%
2020/06/04	0	0.00	3	148.00	150.50	-3	6,265	-0.05%
2020/06/03	3	145.67	1	147.50	144.50	2	6,213	0.03%
2020/06/01	1	141.50	0	0.00	141.50	1	6,145	0.02%
2020/05/29	4	139.38	4	140.75	141.00	0	6,172	0.00%
2020/05/28	1	141.00	3	139.00	136.00	-2	6,217	-0.03%
2020/05/27	11	137.73	5	137.40	139.00	6	6,225	0.10%
2020/05/26	6	147.58	5	143.00	143.00	1	6,218	0.02%
2020/05/25	21	147.05	18	148.81	148.00	3	6,180	0.05%
2020/05/22	4	143.50	33	143.38	139.00	-29	6,080	-0.48%
2020/05/21	159	137.54	138	139.64	142.00	21	5,907	0.36%	大買/大賣/
2020/05/20	3	125.33	3	127.67	129.50	0	5,801	0.00%
2020/05/19	0	0.00	4	121.50	122.00	-4	5,788	-0.07%
2020/05/18	10	124.40	4	122.63	119.50	6	5,828	0.10%
2020/05/15	12	132.96	11	131.59	128.50	1	5,845	0.02%
2020/05/14	6	129.67	11	129.95	128.00	-5	5,874	-0.09%
2020/05/13	28	129.63	17	129.85	127.00	11	5,813	0.19%
2020/05/12	19	127.29	21	126.52	127.00	-2	5,654	-0.04%
2020/05/11	0	0.00	1	119.50	121.00	-1	5,411	-0.02%
2020/05/07	2	119.25	1	116.50	116.00	1	5,442	0.02%
2020/05/06	0	0.00	1	114.50	114.00	-1	5,503	-0.02%
2020/05/05	1	116.50	0	0.00	114.00	1	5,586	0.02%
2020/05/04	0	0.00	1	116.50	119.00	-1	5,649	-0.02%
2020/04/30	2	117.00	2	116.50	117.00	0	5,680	0.00%
2020/04/29	5	117.40	3	114.50	116.00	2	5,738	0.03%
2020/04/27	2	125.00	3	124.50	122.00	-1	5,716	-0.02%
2020/04/23	4	123.75	2	122.75	123.00	2	5,619	0.04%
2020/04/22	3	119.67	4	121.63	125.00	-1	5,597	-0.02%
2020/04/21	2	117.00	0	0.00	116.50	2	5,477	0.04%
2020/04/17	1	118.00	1	119.50	115.50	0	5,334	0.00%
2020/04/16	2	121.00	0	0.00	119.50	2	5,251	0.04%
2020/04/15	3	123.17	2	120.50	122.00	1	5,178	0.02%
2020/04/14	2	121.00	1	121.00	125.00	1	5,089	0.02%
2020/04/13	2	121.50	4	121.00	120.00	-2	4,984	-0.04%
2020/04/10	3	124.67	1	127.00	124.00	2	4,882	0.04%
2020/04/09	2	131.00	6	129.17	127.00	-4	4,739	-0.08%
2020/04/08	6	129.25	2	130.75	126.00	4	4,530	0.09%
2020/04/06	7	117.50	11	120.09	122.50	-4	4,220	-0.09%
2020/04/01	5	106.20	13	109.85	111.50	-8	4,037	-0.20%
2020/03/31	2	106.50	2	104.50	106.00	0	3,877	0.00%
2020/03/30	1	99.00	2	97.15	103.50	-1	3,700	-0.03%
2020/03/27	3	95.87	1	99.40	94.20	2	3,634	0.06%
2020/03/26	1	97.60	1	99.90	97.60	0	3,602	0.00%
2020/03/25	1	95.90	5	98.68	95.90	-4	3,566	-0.11%
2020/03/24	3	95.97	2	95.50	94.50	1	3,518	0.03%
2020/03/23	2	84.65	5	88.20	89.20	-3	3,477	-0.09%
2020/03/20	2	87.00	2	86.30	88.90	0	3,434	0.00%
2020/03/19	1	85.00	3	89.13	80.90	-2	3,397	-0.06%
2020/03/18	4	90.58	11	92.16	87.00	-7	3,319	-0.21%
2020/03/17	16	86.94	4	89.28	90.50	12	3,244	0.37%
2020/03/16	8	88.15	2	87.30	84.50	6	3,179	0.19%
2020/03/13	6	83.13	6	83.97	86.10	0	3,132	0.00%
2020/03/12	6	89.95	8	91.13	88.70	-2	3,080	-0.06%
2020/03/11	4	98.23	3	100.27	94.60	1	3,023	0.03%
2020/03/10	2	101.50	2	102.25	105.00	0	2,960	0.00%
2020/03/09	2	101.20	0	0.00	98.20	2	2,913	0.07%
2020/03/06	5	107.30	0	0.00	106.50	5	2,867	0.17%
2020/03/05	1	111.00	8	111.13	110.00	-7	2,839	-0.25%
2020/03/04	6	108.08	2	110.00	107.50	4	2,772	0.14%
2020/03/03	2	113.25	2	115.50	111.00	0	2,702	0.00%
2020/03/02	4	106.50	11	106.36	105.00	-7	2,563	-0.27%
2020/02/27	5	103.80	1	108.50	102.50	4	2,500	0.16%
2020/02/26	3	111.17	3	111.67	107.50	0	2,416	0.00%
2020/02/25	3	112.83	6	110.25	109.50	-3	2,399	-0.13%
2020/02/24	1	105.50	3	108.83	105.50	-2	2,287	-0.09%
2020/02/21	3	106.67	1	111.00	107.00	2	2,234	0.09%
2020/02/20	1	112.00	3	109.17	110.50	-2	2,186	-0.09%
2020/02/19	5	106.20	2	107.00	105.50	3	2,102	0.14%
2020/02/18	5	112.70	6	115.58	108.50	-1	2,035	-0.05%
2020/02/17	11	119.32	8	119.06	120.50	3	1,939	0.15%
2020/02/14	1	117.00	1	112.50	118.00	0	1,757	0.00%
2020/02/13	4	108.50	1	107.50	107.50	3	1,640	0.18%
2020/02/12	1	111.50	0	0.00	108.00	1	1,551	0.06%
2020/02/11	0	0.00	2	108.00	110.50	-2	1,500	-0.13%
2020/02/10	15	110.30	17	110.65	107.00	-2	1,459	-0.14%
2020/02/07	5	108.30	5	107.80	107.50	0	1,351	0.00%
2020/02/06	3	105.67	6	107.58	109.00	-3	1,232	-0.24%
2020/02/05	7	99.74	6.7	100.61	102.50	0.3	1,126	0.03%
2020/02/04	0	0.00	2	96.10	95.70	-2	1,007	-0.20%
2020/02/03	2	92.40	14	89.66	92.00	-12	928	-1.29%
2020/01/31	4	87.35	3	86.73	89.80	1	803	0.12%
2020/01/30	0	0.00	1	81.00	81.70	-1	734	-0.14%
2020/01/20	3	83.80	0	0.00	84.30	3	748	0.40%
2020/01/17	0	0.00	2	81.60	82.80	-2	742	-0.27%
2020/01/16	2	84.40	0	0.00	81.20	2	739	0.27%
2020/01/15	0	0.00	4	82.50	82.80	-4	701	-0.57%
2020/01/14	0	0.00	2	80.50	79.00	-2	692	-0.29%
2020/01/10	0	0.00	2.1	80.68	80.40	-2.1	754	-0.27%
2020/01/09	0	0.00	1	81.00	79.10	-1	791	-0.13%
2019/12/30	2	75.30	0	0.00	75.40	2	918	0.22%
2019/12/27	1	76.00	0	0.00	76.00	1	923	0.11%
2019/12/26	1	76.40	0	0.00	76.40	1	954	0.10%
2019/12/23	4	77.70	0	0.00	76.70	4	973	0.41%
2019/12/19	0	0.00	1	77.90	78.10	-1	980	-0.10%
2019/12/17	1	76.70	0	0.00	76.90	1	990	0.10%
2019/12/12	0	0.00	8	79.73	79.30	-8	1,030	-0.78%
2019/12/11	2	80.25	1	79.70	79.30	1	1,054	0.09%
2019/12/05	1	78.40	0	0.00	77.90	1	1,191	0.08%
2019/12/02	0	0.00	1	75.40	75.70	-1	1,179	-0.08%
2019/11/22	7	81.14	8	81.99	78.40	-1	1,146	-0.09%
2019/11/18	1	78.20	0	0.00	77.90	1	1,047	0.10%
2019/11/15	1	77.90	0	0.00	77.30	1	1,033	0.10%
2019/11/12	0	0.00	1	73.40	73.40	-1	1,002	-0.10%
2019/11/08	0	0.00	1	74.00	74.30	-1	1,006	-0.10%
2019/11/07	2	74.00	1	74.50	73.00	1	1,002	0.10%
2019/11/06	1	75.00	0	0.00	74.70	1	993	0.10%
2019/11/04	0	0.00	10	76.10	76.20	-10	987	-1.01%
2019/11/01	10	75.10	0	0.00	75.50	10	983	1.02%
2019/10/29	0	0.00	1	79.60	75.20	-1	971	-0.10%
2019/10/28	4	81.13	3	81.07	78.80	1	944	0.11%
2019/10/23	0	0.00	1	81.10	78.60	-1	879	-0.11%
2019/10/21	18	79.26	6	79.38	79.20	12	819	1.46%
2019/10/16	1	76.50	2	76.80	77.20	-1	686	-0.15%
2019/10/15	0	0.00	3	73.70	78.30	-3	625	-0.48%
2019/10/14	0	0.00	17	71.47	71.20	-17	545	-3.11%
2019/10/08	17	74.34	3	73.93	71.90	14	526	2.66%
2019/10/07	2	70.45	1	70.40	70.40	1	486	0.21%
2019/10/04	2	69.65	0	0.00	69.90	2	482	0.41%
2019/10/03	5	69.66	0	0.00	69.80	5	480	1.04%
2019/10/02	0	0.00	2	72.55	71.10	-2	472	-0.42%
2019/10/01	0	0.00	2	69.60	70.10	-2	437	-0.46%
2019/09/27	1	68.80	2	71.00	69.00	-1	432	-0.23%
2019/09/25	3	69.07	0	0.00	69.50	3	415	0.72%
2019/09/24	4	70.40	1	71.50	69.70	3	411	0.73%
2019/09/23	1	69.20	0	0.00	70.20	1	400	0.25%
2019/09/17	0	0.00	1	71.60	71.60	-1	388	-0.26%
2019/09/12	2	71.40	13	70.21	70.00	-11	329	-3.33%
2019/08/30	1	58.80	0	0.00	59.10	1	156	0.64%
2019/07/26	0	0.00	1	59.50	59.70	-1	151	-0.66%
2019/07/25	0	0.00	2	58.60	58.70	-2	150	-1.33%
2019/07/24	0	0.00	2	59.00	58.70	-2	150	-1.33%
2019/07/22	0	0.00	1	59.50	59.00	-1	151	-0.66%
2019/07/10	0	0.00	1	60.30	60.40	-1	158	-0.63%
2019/06/28	0	0.00	1	60.30	59.60	-1	189	-0.53%
2019/06/27	1	59.30	0	0.00	59.90	1	189	0.53%
2019/06/13	1	60.90	0	0.00	61.00	1	224	0.45%
2019/06/11	1	60.60	1	60.80	60.40	0	235	0.00%
2019/05/28	1	59.80	1	60.60	60.80	0	261	0.00%
2019/05/20	1	58.50	0	0.00	58.70	1	316	0.32%
2019/04/29	2	62.50	0	0.00	62.10	2	346	0.58%
2019/04/26	0	0.00	1	63.00	62.70	-1	346	-0.29%
2019/04/25	1	63.90	0	0.00	63.70	1	345	0.29%
2019/04/03	0	0.00	1	67.10	65.30	-1	341	-0.29%
2019/04/02	1	64.10	0	0.00	65.40	1	328	0.30%
2019/03/29	0	0.00	1	62.00	63.10	-1	326	-0.31%
2019/03/28	0	0.00	7	62.63	62.70	-7	323	-2.16%
2019/03/22	1	65.80	0	0.00	64.80	1	319	0.31%
2019/03/21	7	66.60	2	66.00	65.50	5	317	1.58%
2019/03/15	2	63.20	0	0.00	62.90	2	285	0.70%
2019/02/18	13	60.38	19	61.03	61.20	-6	217	-2.76%
2019/02/13	10	56.50	0	0.00	55.70	10	190	5.25%
2019/01/23	0	0.00	1	53.70	53.70	-1	191	-0.52%
2019/01/21	1	54.20	0	0.00	54.60	1	191	0.52%
2018/12/17	2	55.05	0	0.00	55.30	2	228	0.88%
2018/12/14	2	55.55	0	0.00	55.30	2	228	0.88%
2018/12/06	0	0.00	2	52.10	51.20	-2	219	-0.91%
2018/11/23	2	49.65	0	0.00	49.65	2	257	0.78%
2018/10/17	0	0.00	1	50.20	50.00	-1	483	-0.21%
2018/10/11	3	47.63	1	47.25	47.70	2	496	0.40%
2018/09/26	0	0.00	1	56.10	55.30	-1	525	-0.19%
2018/09/21	1	54.30	1	54.10	53.00	0	519	0.00%
2018/09/14	2	52.80	1	52.80	53.00	1	546	0.18%
2018/09/10	2	54.35	0	0.00	52.50	2	556	0.36%
2018/09/07	1	57.80	0	0.00	57.30	1	552	0.18%
2018/09/06	1	60.60	0	0.00	60.60	1	558	0.18%
2018/08/29	0	0.00	1	64.30	63.50	-1	642	-0.16%
2018/08/20	1	65.80	0	0.00	66.10	1	732	0.14%
2018/08/06	0	0.00	1	70.10	70.00	-1	794	-0.13%
2018/08/02	1	68.70	0	0.00	68.00	1	879	0.11%
2018/07/30	0	0.00	1	68.50	68.00	-1	950	-0.11%
2018/07/26	7	71.60	6	69.60	69.50	1	983	0.10%
2018/07/25	3	67.10	6	70.40	70.30	-3	988	-0.30%
2018/07/19	0	0.00	5	66.10	65.70	-5	1,060	-0.47%
2018/07/17	7	67.00	0	0.00	65.60	7	1,084	0.65%
2018/07/10	0	0.00	3	64.40	64.30	-3	1,191	-0.25%
2018/07/04	6	68.57	1	65.80	67.30	5	1,326	0.38%
2018/06/15	1	73.30	1	74.80	73.20	0	2,050	0.00%
2018/06/11	0	0.00	10	78.60	76.90	-10	2,432	-0.41%
2018/06/08	11	83.72	0	0.00	81.00	11	2,466	0.45%
2018/06/04	1	79.70	0	0.00	79.20	1	2,941	0.03%
2018/05/31	0	0.00	1	80.70	77.70	-1	3,244	-0.03%
2018/05/30	1	80.30	2	79.60	79.20	-1	3,406	-0.03%
2018/05/29	0	0.00	1	78.20	77.90	-1	3,464	-0.03%
2018/05/28	3	79.33	3	79.70	78.20	0	3,548	0.00%
2018/05/24	0	0.00	1	73.80	74.80	-1	3,687	-0.03%
2018/05/16	2	80.15	3	78.40	78.00	-1	3,695	-0.03%
2018/05/15	5	79.94	0	0.00	78.70	5	3,696	0.14%
2018/05/11	0	0.00	2	78.80	78.00	-2	3,690	-0.05%
2018/05/10	3	79.93	3	81.30	81.00	0	3,669	0.00%
2018/05/09	2	78.50	0	0.00	79.20	2	3,612	0.06%
2018/05/04	0	0.00	1	75.00	74.80	-1	3,601	-0.03%
2018/05/03	1	73.50	0	0.00	73.50	1	3,601	0.03%
2018/05/02	2	79.45	2	76.55	75.30	0	3,637	0.00%
2018/04/17	0	0.00	1	83.30	83.00	-1	3,412	-0.03%
2018/04/13	0	0.00	1	88.30	86.10	-1	3,374	-0.03%
2018/04/09	0	0.00	2	88.85	90.50	-2	3,308	-0.06%
2018/04/03	2	92.50	1	91.90	91.80	1	3,262	0.03%
2018/04/02	4	96.98	1	97.00	94.10	3	3,221	0.09%
2018/03/31	0	0.00	1	93.00	92.30	-1	3,151	-0.03%
2018/03/29	0	0.00	91	93.63	91.80	-91	3,107	-2.93%
2018/03/28	1	92.50	0	0.00	92.50	1	3,105	0.03%
2018/03/27	0	0.00	61	96.80	95.40	-61	3,090	-1.97%
2018/03/26	3	101.00	62	99.95	95.00	-59	3,032	-1.95%
2018/03/23	1	93.60	8	97.15	97.10	-7	2,911	-0.24%
2018/03/22	7	97.33	2	98.80	91.60	5	2,799	0.18%
2018/03/21	19	99.33	40	100.66	97.00	-21	2,738	-0.77%
2018/03/20	2	99.80	116	100.08	102.00	-114	2,568	-4.44%	大賣/鉅額交易
2018/03/19	143	98.83	37	99.06	100.50	106	2,479	4.28%	大買/鉅額交易
2018/03/16	143	94.18	6	94.63	93.60	137	2,302	5.95%	大買/鉅額交易
2018/03/15	99	88.64	1	93.00	94.00	98	2,243	4.37%
2018/03/13	0	0.00	6	89.12	90.00	-6	2,135	-0.28%
2018/03/12	4	87.90	5	86.92	85.00	-1	2,053	-0.05%
2018/03/09	4	94.65	2	95.50	92.00	2	1,963	0.10%
2018/03/08	5	93.98	13	95.39	97.50	-8	1,856	-0.43%
2018/03/07	66	95.78	105	95.65	93.00	-39	1,633	-2.39%	大賣/
2018/03/05	45	88.08	5	89.84	89.40	40	1,420	2.82%
2018/03/02	4	85.68	4	85.90	87.00	0	1,258	0.00%
2018/03/01	1	85.10	4	84.00	83.40	-3	1,187	-0.25%
2018/02/27	3	82.57	3	80.43	82.50	0	1,096	0.00%
2018/02/26	2	82.25	5	80.94	79.50	-3	1,021	-0.29%
2018/02/23	3	75.80	0	0.00	76.30	3	926	0.32%
2018/02/21	0	0.00	4	70.05	69.60	-4	897	-0.45%
2018/02/06	4	66.68	0	0.00	65.10	4	880	0.45%
2018/02/01	1	74.30	0	0.00	74.30	1	896	0.11%
2018/01/31	0	0.00	1	76.70	76.20	-1	889	-0.11%
2018/01/30	1	79.70	1	79.20	77.50	0	885	0.00%
2018/01/29	2	81.90	2	82.30	83.00	0	865	0.00%
2018/01/26	0	0.00	6	78.37	79.40	-6	840	-0.71%
2018/01/25	1	77.60	3	78.17	76.70	-2	831	-0.24%
2018/01/24	1	76.20	0	0.00	74.50	1	791	0.13%
2018/01/23	0	0.00	1	73.30	72.00	-1	757	-0.13%
2018/01/16	0	0.00	1	71.20	71.60	-1	796	-0.13%
2018/01/11	1	70.30	1	72.00	70.50	0	864	0.00%
2018/01/10	1	68.30	0	0.00	68.30	1	889	0.11%
2018/01/09	1	69.00	0	0.00	69.50	1	944	0.11%
2018/01/08	4	72.25	0	0.00	70.50	4	986	0.41%
2018/01/05	2	72.65	0	0.00	72.00	2	998	0.20%
2018/01/04	1	73.80	4	74.03	76.00	-3	978	-0.31%
2018/01/03	0	0.00	1	69.60	69.40	-1	941	-0.11%
2018/01/02	1	68.00	0	0.00	68.20	1	936	0.11%