聚積 (3527)-凱基-市府券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▲0.6
漲幅
+0.65%
成交量
37張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	92.00	0	0.00	92.90	0	146	0.00%
2024/04/11	0	98.30	0	0.00	96.50	0	147	0.00%
2024/03/15	0	0.00	0.3	95.60	95.50	-0.3	219	-0.14%
2024/03/08	2	98.00	0	0.00	97.50	2	322	0.62%
2024/02/05	1	100.00	0	0.00	99.50	1	315	0.32%
2024/01/11	0	0.00	5	107.50	110.00	-5	320	-1.56%
2023/12/29	0	0.00	1	109.00	110.50	-1	324	-0.31%
2023/12/28	1	107.00	0	0.00	107.00	1	321	0.31%
2023/12/19	0	0.00	1	107.00	106.00	-1	304	-0.33%
2023/12/13	1	114.50	1	117.50	114.50	0	273	0.00%
2023/12/12	6	117.50	0.2	121.00	115.00	5.8	260	2.23%
2023/12/11	1	118.00	0	0.00	115.00	1	230	0.43%
2023/12/08	1	114.50	3	116.33	118.00	-2	199	-1.00%
2023/12/06	1	110.00	0	0.00	108.50	1	140	0.71%
2023/11/30	1	104.00	0	0.00	103.50	1	115	0.86%
2023/11/29	2	105.00	0	0.00	104.00	2	114	1.75%
2023/11/22	1	103.00	0	0.00	103.00	1	95	1.05%
2023/10/30	0	102.50	0	0.00	102.50	0	81	0.00%
2023/10/20	0	0.00	4	101.50	102.00	-4	81	-4.92%
2023/09/26	0	0.00	2	91.70	91.50	-2	96	-2.07%
2023/09/08	1	93.00	0	0.00	92.90	1	124	0.80%
2023/08/07	0	95.90	0	0.00	96.10	0	152	0.00%
2023/08/04	0	0.00	0	96.20	95.30	0	154	0.00%
2023/07/28	0	0.00	0	97.80	97.70	0	155	0.00%
2023/07/20	0	0.00	0	100.00	101.00	0	155	0.00%
2023/07/12	1	99.10	0	0.00	99.10	1	202	0.49%
2023/06/27	1	105.00	0	0.00	103.00	1	200	0.50%
2023/06/26	0	0.00	1	106.00	105.00	-1	205	-0.49%
2023/06/20	1	109.50	0	0.00	108.50	1	228	0.44%
2023/06/12	1	108.50	1	109.00	108.50	0	230	0.00%
2023/04/24	1	117.00	0	0.00	116.00	1	336	0.30%
2023/04/20	1	121.00	0	0.00	120.00	1	333	0.30%
2023/04/18	0.2	128.50	2	126.00	127.00	-1.8	319	-0.56%
2023/04/17	0	0.00	2	120.00	122.50	-2	288	-0.69%
2023/04/14	1	121.00	0	0.00	120.00	1	287	0.35%
2023/03/28	0	0.00	1	119.50	120.00	-1	278	-0.36%
2023/03/27	1	121.50	2	121.50	121.00	-1	275	-0.36%
2023/03/24	2	123.50	0	0.00	122.50	2	271	0.74%
2023/03/15	0	115.50	0	0.00	114.00	0	252	0.00%
2023/03/10	0	118.50	0	0.00	117.50	0	285	0.00%
2023/03/09	1	118.00	0	0.00	118.00	1	284	0.35%
2023/03/08	1	119.50	0	0.00	119.00	1	279	0.36%
2023/03/07	1	117.50	0	0.00	117.50	1	275	0.36%
2023/02/22	3	119.17	1	118.00	118.00	2	274	0.73%
2023/02/21	0	0.00	1	119.50	123.50	-1	259	-0.38%
2023/02/16	1	116.00	1	118.00	116.50	0	246	0.00%
2023/02/09	1	117.50	0	0.00	117.00	1	234	0.43%
2023/01/30	0	107.00	0	0.00	109.00	0	202	0.00%
2022/12/29	0	102.00	0	0.00	99.10	0	210	0.00%
2022/12/06	0	0.00	1	118.00	118.00	-1	234	-0.43%
2022/12/05	0	0.00	1	118.00	118.50	-1	231	-0.43%
2022/12/01	0	0.00	1	107.50	107.00	-1	214	-0.47%
2022/11/23	0	0.00	1	103.00	102.00	-1	282	-0.35%
2022/11/21	0	102.50	1	104.00	103.00	-1	297	-0.34%
2022/11/17	0	107.00	0	0.00	106.50	0	310	0.00%
2022/11/16	0	0.00	1	105.50	106.00	-1	317	-0.31%
2022/11/11	0	103.00	0	0.00	102.00	0	397	0.00%
2022/11/10	0	0.00	3	100.03	101.00	-3	434	-0.69%
2022/11/01	0	0.00	2	93.70	93.50	-2	529	-0.38%
2022/10/20	1	92.50	1	93.60	92.30	0	557	0.00%
2022/10/05	2	101.30	1	101.50	100.50	1	562	0.18%
2022/09/20	1	105.00	0	0.00	105.00	1	617	0.16%
2022/09/07	4	108.50	0	0.00	109.50	4	638	0.63%
2022/09/02	3	126.50	0	0.00	121.50	3	621	0.48%
2022/09/01	6	122.33	5	121.80	123.00	1	596	0.17%
2022/08/25	1	121.50	1	123.50	120.50	0	595	0.00%
2022/08/22	1	123.00	0	0.00	121.50	1	613	0.16%
2022/08/19	0	0.00	3	130.17	126.00	-3	613	-0.49%
2022/08/18	3	124.83	0	0.00	123.50	3	579	0.52%
2022/08/17	1	124.00	2	127.75	129.00	-1	548	-0.18%
2022/08/12	0	0.00	1	116.00	119.00	-1	508	-0.20%
2022/08/11	1	116.50	3	114.83	117.00	-2	492	-0.41%
2022/08/08	2	103.75	1	104.00	103.50	1	507	0.20%
2022/08/01	1	120.00	0	0.00	118.00	1	564	0.18%
2022/07/18	0	0.00	1	109.00	108.50	-1	660	-0.15%
2022/07/15	0	0.00	1	107.00	107.00	-1	660	-0.15%
2022/07/14	0	0.00	1	106.00	106.50	-1	659	-0.15%
2022/07/12	1	100.50	0	0.00	100.50	1	658	0.15%
2022/07/11	4	106.50	5	106.10	107.00	-1	654	-0.15%
2022/07/08	3	100.33	2	102.75	103.00	1	646	0.15%
2022/07/06	1	110.00	0	0.00	106.00	1	633	0.16%
2022/07/01	0	0.00	1	110.50	110.50	-1	627	-0.16%
2022/06/30	1	120.00	0	0.00	120.00	1	617	0.16%
2022/06/27	1	130.00	0	0.00	129.50	1	611	0.16%
2022/06/20	0	0.00	2	132.00	127.00	-2	609	-0.33%
2022/06/17	0	0.00	4	135.00	135.50	-4	603	-0.66%
2022/06/10	1	151.00	0	0.00	152.00	1	602	0.17%
2022/06/07	1	164.00	0	0.00	163.50	1	580	0.17%
2022/06/06	1	165.00	1	167.50	165.00	0	580	0.00%
2022/06/02	1	171.50	0	0.00	169.00	1	582	0.17%
2022/05/30	2	167.00	0	0.00	168.00	2	575	0.35%
2022/05/27	1	162.00	1	165.00	163.00	0	564	0.00%
2022/05/23	2	160.00	0	0.00	157.00	2	570	0.35%
2022/05/19	0	0.00	2	160.50	162.50	-2	594	-0.34%
2022/05/16	0	0.00	1	164.00	161.00	-1	637	-0.16%
2022/05/10	4	159.13	2	160.25	158.50	2	606	0.33%
2022/04/29	1	155.00	1	151.50	153.00	0	547	0.00%
2022/04/28	0	0.00	1	142.00	145.50	-1	531	-0.19%
2022/04/25	1	145.00	1	140.50	140.50	0	560	0.00%
2022/04/21	0	0.00	7	154.50	153.50	-7	577	-1.21%
2022/04/14	0	0.00	1	156.00	155.50	-1	681	-0.15%
2022/04/13	1	159.50	0	0.00	156.00	1	696	0.14%
2022/04/07	1	159.50	0	0.00	153.00	1	689	0.15%
2022/03/28	0	0.00	13	158.50	159.50	-13	710	-1.83%
2022/03/18	0	0.00	1	161.50	161.00	-1	733	-0.14%
2022/03/17	1	157.50	0	0.00	157.50	1	751	0.13%
2022/03/15	5	154.50	0	0.00	152.00	5	805	0.62%
2022/03/14	0	0.00	5	167.00	166.00	-5	831	-0.60%
2022/03/11	0	168.50	1	169.50	167.00	-1	847	-0.12%
2022/03/08	1	166.00	0	0.00	165.00	1	877	0.11%
2022/03/07	1	170.50	0	0.00	170.00	1	878	0.11%
2022/03/04	1	180.00	1	178.50	178.50	0	876	0.00%
2022/03/02	3	180.50	3	181.50	186.00	0	900	0.00%
2022/02/25	0	0.00	1	181.50	178.50	-1	943	-0.11%
2022/02/24	1	180.50	0	0.00	176.00	1	1,006	0.10%
2022/02/17	2	188.50	4	189.50	191.50	-2	1,048	-0.19%
2022/02/16	2	185.50	4	189.50	192.00	-2	1,057	-0.19%
2022/02/11	0	0.00	4	184.63	182.00	-4	1,069	-0.37%
2022/02/09	1	181.50	2	180.75	181.50	-1	1,116	-0.09%
2022/02/07	0.5	168.00	0	0.00	169.50	0.5	1,237	0.04%
2022/01/21	1	176.50	0	0.00	175.00	1	1,452	0.07%
2022/01/20	7	181.79	7	182.21	183.50	0	1,554	0.00%
2022/01/14	1	177.00	0	0.00	177.00	1	1,847	0.05%
2022/01/13	1	180.00	0	0.00	181.00	1	1,911	0.05%
2022/01/12	2	182.25	3	181.33	181.00	-1	1,947	-0.05%
2022/01/11	1	171.50	1	177.00	171.50	0	1,938	0.00%
2022/01/10	2	173.00	0	0.00	173.50	2	1,953	0.10%
2022/01/07	2	167.75	1	168.00	173.00	1	2,002	0.05%
2022/01/06	3	173.00	0	0.00	170.50	3	2,014	0.15%
2021/12/29	1	181.00	0	0.00	181.00	1	2,259	0.04%
2021/12/28	8	176.50	0	0.00	178.50	8	2,370	0.34%
2021/12/27	1	182.00	0	0.00	181.50	1	2,416	0.04%
2021/12/24	0	0.00	1	184.00	182.50	-1	2,511	-0.04%
2021/12/23	3	185.00	0	0.00	185.50	3	2,606	0.12%
2021/12/22	1	184.00	0	0.00	183.50	1	2,713	0.04%
2021/12/15	2	187.00	2	186.50	187.00	0	3,218	0.00%
2021/12/13	1.3	184.08	1	185.00	186.50	0.3	3,428	0.01%
2021/12/09	9	197.17	1	195.50	195.50	8	3,558	0.22%
2021/12/08	0	0.00	1	202.00	210.00	-1	3,617	-0.03%
2021/12/07	1	198.00	0	0.00	199.00	1	3,663	0.03%
2021/12/06	6	202.00	6	198.92	200.50	0	3,660	0.00%
2021/12/03	0	0.00	1	200.50	201.50	-1	3,662	-0.03%
2021/12/01	0	0.00	7	196.57	200.00	-7	3,654	-0.19%
2021/11/30	1	195.50	2	195.50	195.00	-1	3,648	-0.03%
2021/11/26	6	188.17	0	0.00	188.00	6	3,640	0.16%
2021/11/25	4	195.00	0	0.00	193.00	4	3,631	0.11%
2021/11/24	4	197.38	3	198.17	196.00	1	3,627	0.03%
2021/11/23	3	210.67	12	208.71	203.50	-9	3,607	-0.25%
2021/11/22	0	0.00	1	202.00	201.50	-1	3,565	-0.03%
2021/11/19	5	199.10	0	0.00	200.00	5	3,605	0.14%
2021/11/18	0	0.00	1	207.50	198.50	-1	3,628	-0.03%
2021/11/17	0	0.00	4	206.50	207.00	-4	3,781	-0.11%
2021/11/16	0	0.00	1	201.00	202.00	-1	4,062	-0.02%
2021/11/15	1	199.00	10	198.15	200.00	-9	4,294	-0.21%
2021/11/12	3	194.33	4	193.50	190.00	-1	4,468	-0.02%
2021/11/10	2	188.50	2	187.76	192.50	0	4,644	0.00%
2021/11/09	14	187.32	2	186.00	186.00	12	4,729	0.25%
2021/11/05	42.2	196.60	10	192.00	192.00	32.2	4,818	0.67%
2021/11/04	4	217.88	7	218.64	213.00	-3	4,831	-0.06%
2021/11/03	1	214.00	1	214.00	212.50	0	4,853	0.00%
2021/11/02	12	212.96	3	218.00	214.50	9	4,846	0.19%
2021/11/01	2	225.50	7	225.21	225.00	-5	4,794	-0.10%
2021/10/29	10	215.05	0	0.00	215.50	10	4,742	0.21%
2021/10/28	13	217.35	17	221.35	219.50	-4	4,724	-0.08%
2021/10/27	5	210.50	4	214.38	209.50	1	4,670	0.02%
2021/10/26	13	211.15	5	213.40	205.00	8	4,642	0.17%
2021/10/25	4	221.00	0	0.00	215.00	4	4,614	0.09%
2021/10/22	6	205.67	9	211.72	220.50	-3	4,555	-0.07%
2021/10/21	4	203.50	11	201.36	200.50	-7	4,495	-0.16%
2021/10/20	2	195.00	3.2	191.84	194.00	-1.2	4,477	-0.03%
2021/10/19	1	183.00	1	189.50	189.00	0	4,533	0.00%
2021/10/15	0	0.00	5	185.60	183.00	-5	4,594	-0.11%
2021/10/12	3	176.33	0	0.00	177.50	3	4,614	0.07%
2021/10/08	4	179.63	0	0.00	181.00	4	4,690	0.09%
2021/10/07	0	0.00	1	184.50	185.00	-1	4,743	-0.02%
2021/10/06	2	178.00	1	187.50	174.00	1	4,755	0.02%
2021/10/05	5.2	177.54	6	183.83	189.00	-0.8	4,786	-0.02%
2021/10/04	1	186.00	0	0.00	174.00	1	4,818	0.02%
2021/10/01	9	181.94	9	182.72	183.50	0	4,823	0.00%
2021/09/30	3	189.00	2	183.50	183.50	1	4,822	0.02%
2021/09/29	15	189.67	9	184.17	184.00	6	4,733	0.13%
2021/09/28	3	208.00	3	208.17	203.00	0	4,639	0.00%
2021/09/27	2	204.25	0	0.00	206.00	2	4,540	0.04%
2021/09/24	8	194.00	15	201.37	213.50	-7	4,459	-0.16%
2021/09/23	4	190.63	0	0.00	194.50	4	4,361	0.09%
2021/09/17	8	201.69	1	195.50	195.50	7	4,172	0.17%
2021/09/16	3	210.33	6	212.42	215.50	-3	4,042	-0.07%
2021/09/15	8	213.00	8	213.31	208.50	0	3,954	0.00%
2021/09/14	1	231.00	0	0.00	216.50	1	3,878	0.03%
2021/09/13	5	233.30	6	233.67	225.00	-1	3,803	-0.03%
2021/09/10	1	230.00	147	240.39	230.00	-146	3,697	-3.95%	大賣/鉅額交易
2021/09/09	0	0.00	6	241.00	255.50	-6	3,616	-0.17%
2021/09/08	0	0.00	22	240.20	239.00	-22	3,619	-0.61%
2021/09/07	1	248.00	4	246.00	247.00	-3	3,612	-0.08%
2021/09/06	1	259.50	3	256.50	257.00	-2	3,606	-0.06%
2021/09/03	0	0.00	1	270.00	275.50	-1	3,601	-0.03%
2021/09/02	10	278.50	0	0.00	265.00	10	3,602	0.28%
2021/09/01	25	268.90	0	0.00	270.50	25	3,606	0.69%
2021/08/31	15	255.00	0	0.00	257.00	15	3,611	0.42%
2021/08/30	5	242.50	0	0.00	245.50	5	3,641	0.14%
2021/08/27	20	233.50	0	0.00	231.50	20	3,633	0.55%
2021/08/26	1	253.50	0	0.00	251.00	1	3,616	0.03%
2021/08/25	3	262.83	0	0.00	265.00	3	3,593	0.08%
2021/08/24	0	0.00	1	241.00	249.00	-1	3,551	-0.03%
2021/08/23	2	230.75	0	0.00	226.50	2	3,508	0.06%
2021/08/20	1	213.50	2	205.75	215.00	-1	3,333	-0.03%
2021/08/19	12	201.71	14	202.11	207.00	-2	3,024	-0.07%
2021/08/18	113	187.26	5	183.70	188.50	108	2,771	3.90%	大買/鉅額交易
2021/08/17	1	173.00	1	176.00	171.50	0	2,568	0.00%
2021/08/16	1	170.00	3	171.00	176.00	-2	2,479	-0.08%
2021/08/13	2	168.50	1	169.00	163.00	1	2,360	0.04%
2021/08/12	1	161.00	0	0.00	161.00	1	2,254	0.04%
2021/08/11	2	166.25	1	167.00	165.00	1	2,206	0.05%
2021/08/10	0	0.00	6	174.75	176.50	-6	2,112	-0.28%
2021/08/09	7	166.57	4	168.75	160.50	3	2,011	0.15%
2021/08/05	0	0.00	1	164.00	162.00	-1	1,964	-0.05%
2021/08/04	4	164.75	0	0.00	164.00	4	1,973	0.20%
2021/08/03	1	169.00	3	170.83	168.00	-2	1,967	-0.10%
2021/08/02	1	170.50	0	0.00	170.50	1	1,917	0.05%
2021/07/29	2	161.50	3	159.67	164.50	-1	1,837	-0.05%
2021/07/28	1	151.00	3	148.33	160.50	-2	1,806	-0.11%
2021/07/27	2	164.75	0	0.00	158.00	2	1,762	0.11%
2021/07/23	0	0.00	1	173.50	173.50	-1	1,690	-0.06%
2021/07/22	3	166.17	0	0.00	158.00	3	1,591	0.19%
2021/07/16	1	157.00	0	0.00	154.00	1	1,695	0.06%
2021/07/15	4	154.38	2	154.25	155.50	2	1,652	0.12%
2021/07/14	1	142.00	1	148.00	151.50	0	1,552	0.00%
2021/07/13	0	0.00	3	139.33	138.00	-3	1,451	-0.21%
2021/07/12	3	138.17	0	0.00	143.00	3	1,387	0.22%
2021/07/09	1	132.00	2	132.50	136.00	-1	1,276	-0.08%
2021/07/08	1	123.50	0	123.00	124.50	1	1,147	0.09%
2021/07/07	1	119.56	5.2	125.28	127.50	-4.2	1,097	-0.38%
2021/07/05	1	120.00	7	119.00	120.00	-6	1,050	-0.57%
2021/06/30	2	114.00	2	114.50	113.50	0	1,167	0.00%
2021/06/29	7	119.86	0	0.00	112.00	7	1,172	0.60%
2021/06/16	0	0.00	1	114.00	112.00	-1	1,207	-0.08%
2021/06/11	1	113.00	0	0.00	111.50	1	1,222	0.08%
2021/06/08	3	114.00	3	110.50	111.50	0	1,236	0.00%
2021/06/07	12	111.08	15	112.90	113.50	-3	1,225	-0.24%
2021/05/18	8	86.88	8	87.80	89.40	0	1,286	0.00%
2021/04/29	0.2	117.00	0	0.00	116.50	0.2	1,177	0.02%
2021/04/28	3	120.00	1	122.00	120.00	2	1,183	0.17%
2021/04/27	0	0.00	1	120.50	122.00	-1	1,297	-0.08%
2021/04/26	1	119.00	0	0.00	118.50	1	1,261	0.08%
2021/04/23	3	125.17	1	115.50	116.00	2	1,222	0.16%
2021/04/22	0	0.00	1.3	114.80	120.00	-1.3	1,095	-0.11%
2021/04/20	0	0.00	2	110.50	111.00	-2	1,029	-0.19%
2021/04/13	4.1	109.25	3	109.50	106.00	1.1	1,008	0.10%
2021/04/12	3.1	110.02	3	111.00	108.50	0.1	1,011	0.00%
2021/04/09	1.1	112.55	0	0.00	113.50	1.1	1,005	0.10%
2021/04/08	3.1	120.84	15	120.53	117.50	-11.9	996	-1.19%
2021/04/07	16	110.56	4	111.38	116.50	12	920	1.30%
2021/04/01	1	107.00	11	105.77	105.50	-10	868	-1.15%
2021/03/31	12	108.71	1	108.50	107.00	11	859	1.28%
2021/03/24	7	109.71	6	108.25	107.00	1	835	0.12%
2021/03/17	3	107.00	6	106.25	106.50	-3	799	-0.38%
2021/03/15	5	105.00	5	106.50	107.00	0	921	0.00%
2021/03/10	0	0.00	0.2	98.80	99.00	-0.2	1,031	-0.02%
2021/03/08	0.1	102.50	0	0.00	101.50	0.1	1,059	0.00%
2021/03/05	5.1	105.82	7	105.07	102.50	-1.9	1,054	-0.18%
2021/03/04	31.1	106.63	26	106.77	105.00	5.1	1,040	0.49%
2021/03/03	3	101.00	3	106.50	104.50	0	1,013	0.00%
2021/03/02	0	0.00	1	98.70	98.70	-1	981	-0.10%
2021/02/26	0	0.00	8	99.85	99.50	-8	981	-0.82%
2021/02/22	1	99.90	4	102.00	101.00	-3	974	-0.31%
2021/01/26	2	99.55	1	98.70	98.00	1	938	0.11%
2021/01/20	5	111.50	4	111.63	103.50	1	894	0.11%
2021/01/19	0	0.00	6	102.50	108.00	-6	758	-0.79%
2021/01/13	16	102.53	0	0.00	101.50	16	712	2.24%
2020/12/30	0	0.00	1	98.10	97.80	-1	618	-0.16%
2020/12/29	102	103.40	101	99.62	98.10	1	616	0.16%	大買/大賣/
2020/12/21	1	93.50	1	94.60	95.60	0	642	0.00%
2020/12/11	1	105.00	1	102.50	101.00	0	595	0.00%
2020/12/10	4	108.38	7	108.71	107.00	-3	571	-0.52%
2020/12/09	9	113.44	38	113.58	112.50	-29	526	-5.51%
2020/12/08	8	109.25	9	108.11	110.50	-1	434	-0.23%
2020/12/07	2	103.75	2	104.00	100.50	0	368	0.00%
2020/12/04	33	102.44	7	100.70	100.50	26	342	7.59%
2020/12/03	1	95.10	0	0.00	95.40	1	295	0.34%
2020/12/02	1	98.00	10	99.42	98.30	-9	292	-3.07%
2020/11/27	3	96.07	2	97.40	95.00	1	266	0.38%
2020/11/24	0	0.00	1	91.50	91.70	-1	288	-0.35%
2020/11/18	0	0.00	3	90.40	90.40	-3	279	-1.07%
2020/11/17	3	91.10	0	0.00	91.10	3	278	1.08%
2020/10/06	0	0.00	10	91.32	91.20	-10	359	-2.78%
2020/09/29	13	92.74	2	93.70	92.00	11	368	2.99%
2020/09/24	0	0.00	1	87.00	88.00	-1	339	-0.29%
2020/08/31	4	97.05	3	98.00	94.60	1	520	0.19%
2020/08/17	0	0.00	0	91.10	90.90	0	502	-0.01%
2020/07/22	0	0.00	1	93.10	92.50	-1	584	-0.17%
2020/07/21	1	93.00	0	0.00	92.70	1	586	0.17%
2020/07/15	1	90.60	0	0.00	90.60	1	607	0.16%
2020/07/03	0	96.50	0	0.00	96.60	0	601	0.00%
2020/07/02	0	0.00	1	98.00	97.70	-1	604	-0.17%
2020/06/16	0	0.00	2	94.70	93.70	-2	566	-0.35%
2020/06/15	1	94.20	1	94.80	92.20	0	579	0.00%
2020/06/12	1	89.50	0	0.00	91.00	1	576	0.17%
2020/06/11	1	94.80	0	0.00	92.00	1	591	0.17%
2020/06/10	0	0.00	1	100.50	96.70	-1	589	-0.17%
2020/06/09	0	0.00	1	91.50	92.10	-1	563	-0.18%
2020/06/05	2	91.60	0	0.00	91.30	2	577	0.35%
2020/06/03	0	0.00	3	90.33	91.20	-3	587	-0.51%
2020/05/27	1	88.00	0	0.00	88.20	1	611	0.16%
2020/05/25	1	89.10	0	0.00	88.10	1	646	0.15%
2020/05/22	1	91.30	0	0.00	89.00	1	702	0.14%
2020/05/21	0	0.00	25	92.01	91.80	-25	719	-3.48%
2020/05/15	0	0.00	1	85.60	85.20	-1	848	-0.12%
2020/05/14	1	87.10	0	0.00	85.90	1	869	0.12%
2020/05/13	26	89.58	0	0.00	89.70	26	866	3.00%
2020/05/12	2	89.00	0	0.00	89.20	2	880	0.23%
2020/05/11	3	90.67	0	0.00	90.10	3	880	0.34%
2020/05/05	0	0.00	1	95.10	94.50	-1	858	-0.12%
2020/05/04	1	91.70	0	0.00	92.30	1	860	0.12%
2020/04/29	0	0.00	2	93.40	92.90	-2	874	-0.23%
2020/04/28	2	96.00	0	0.00	93.70	2	874	0.23%
2020/04/22	2	89.15	2	89.05	89.50	0	912	0.00%
2020/04/21	0	0.00	2	89.55	86.00	-2	942	-0.21%
2020/04/16	0	0.00	1	87.00	87.90	-1	1,047	-0.10%
2020/04/15	1	86.90	0	0.00	87.80	1	1,062	0.09%
2020/04/08	1	85.10	5	85.26	86.80	-4	1,076	-0.37%
2020/04/07	6	83.17	2	82.15	84.20	4	1,071	0.37%
2020/04/06	1	80.50	0	0.00	80.10	1	1,073	0.09%
2020/03/31	1	80.00	1	79.90	78.30	0	1,108	0.00%
2020/03/27	1	80.30	1	79.00	78.30	0	1,110	0.00%
2020/03/26	1	78.20	0	0.00	78.80	1	1,109	0.09%
2020/03/19	1	67.00	2	67.25	68.00	-1	1,103	-0.09%
2020/03/18	0	0.00	1	78.20	74.20	-1	1,086	-0.09%
2020/03/17	2	73.60	0	0.00	76.00	2	1,082	0.18%
2020/03/13	1	81.80	1	81.10	86.10	0	1,047	0.00%
2020/03/12	0	0.00	12	90.00	90.00	-12	1,031	-1.16%
2020/03/11	0	0.00	1	102.00	99.00	-1	1,019	-0.10%
2020/03/10	0	0.00	1	98.10	102.00	-1	1,012	-0.10%
2020/03/05	0	0.00	1	104.00	106.00	-1	984	-0.10%
2020/03/04	1	102.00	0	0.00	102.50	1	974	0.10%
2020/03/02	0	0.00	2	99.50	101.50	-2	974	-0.21%
2020/02/27	0	0.00	1	103.00	102.00	-1	979	-0.10%
2020/02/25	1	102.00	0	0.00	105.00	1	975	0.10%
2020/02/24	2	107.00	0	0.00	107.00	2	920	0.22%
2020/02/21	5	114.00	0	0.00	113.00	5	901	0.55%
2020/02/20	2	118.75	0	0.00	116.00	2	881	0.23%
2020/02/19	7	117.71	8	119.44	116.50	-1	849	-0.12%
2020/02/18	6	111.33	78	112.17	112.00	-72	789	-9.12%
2020/02/17	100	107.50	38	111.17	110.50	62	769	8.05%
2020/02/13	3	110.50	1	110.50	106.00	2	746	0.27%
2020/02/12	1	105.00	1	106.50	105.50	0	746	0.00%
2020/02/11	0	0.00	1	105.00	105.00	-1	752	-0.13%
2020/02/06	0	0.00	1	104.50	106.50	-1	768	-0.13%
2020/02/05	3	104.50	0	0.00	103.00	3	766	0.39%
2020/02/04	0	0.00	1	105.50	106.00	-1	761	-0.13%
2020/02/03	2	104.00	4	103.25	104.00	-2	770	-0.26%
2020/01/31	2	112.75	2	113.00	113.00	0	782	0.00%
2020/01/30	1	115.00	2	111.50	111.50	-1	880	-0.11%
2020/01/20	2	124.00	0	0.00	123.00	2	934	0.21%
2020/01/17	0	0.00	1	122.50	122.50	-1	928	-0.11%
2020/01/16	2	124.50	0	0.00	123.00	2	925	0.22%
2020/01/15	25	126.50	84	123.97	125.00	-59	934	-6.31%
2020/01/14	72	125.10	3	124.33	125.00	69	917	7.52%
2020/01/13	2	117.50	0	0.00	119.00	2	858	0.23%
2020/01/10	4	120.25	0	0.00	118.00	4	853	0.47%
2020/01/08	1	111.00	2	112.25	114.00	-1	804	-0.12%
2020/01/06	0	0.00	3	113.00	113.00	-3	790	-0.38%
2019/12/30	2	114.00	2	114.00	113.50	0	795	0.00%
2019/12/27	2	116.50	2	115.50	116.00	0	790	0.00%
2019/12/26	4	115.75	5	115.20	118.00	-1	784	-0.13%
2019/12/23	1	112.50	0	0.00	112.00	1	802	0.12%
2019/12/20	1	114.00	3	114.50	114.50	-2	802	-0.25%
2019/12/19	1	109.50	11	110.59	111.50	-10	804	-1.24%
2019/12/17	0	0.00	1	112.00	111.00	-1	807	-0.12%
2019/12/16	0	0.00	3	111.00	111.50	-3	807	-0.37%
2019/12/13	3	109.67	1	110.00	109.50	2	807	0.25%
2019/12/12	1	109.50	0	0.00	110.00	1	809	0.12%
2019/12/11	1	111.00	1	112.00	111.00	0	821	0.00%
2019/12/09	4	111.13	0	0.00	110.50	4	830	0.48%
2019/12/02	1	110.50	1	111.50	111.50	0	911	0.00%
2019/11/29	10	113.00	0	0.00	113.00	10	912	1.10%
2019/11/28	0	0.00	1	115.50	114.00	-1	918	-0.11%
2019/11/26	2	119.50	2	118.25	117.00	0	948	0.00%
2019/11/25	0	0.00	1	115.50	116.00	-1	949	-0.11%
2019/11/22	3	116.17	2	116.25	115.50	1	952	0.10%
2019/11/21	1	109.50	2	111.00	112.00	-1	963	-0.10%
2019/11/20	1	111.00	30	111.15	110.50	-29	984	-2.95%
2019/11/19	1	111.50	1	111.00	111.00	0	1,014	0.00%
2019/11/18	16	112.94	0	0.00	112.50	16	1,030	1.55%
2019/11/15	1	112.00	0	0.00	112.50	1	1,064	0.09%
2019/11/14	17	112.88	3	112.17	112.00	14	1,137	1.23%
2019/11/13	3	110.00	0	0.00	110.00	3	1,196	0.25%
2019/11/12	1	112.00	1	113.00	111.50	0	1,197	0.00%
2019/11/11	0	0.00	3	111.67	110.50	-3	1,201	-0.25%
2019/11/08	2	114.75	0	0.00	114.50	2	1,196	0.17%
2019/11/05	2	124.25	0	0.00	123.00	2	1,204	0.17%
2019/11/04	2	123.00	0	0.00	123.00	2	1,205	0.17%
2019/10/30	1	126.50	3	126.50	126.00	-2	1,231	-0.16%
2019/10/29	8	132.19	2	134.00	125.00	6	1,217	0.49%
2019/10/28	7	126.36	6	126.58	130.00	1	1,144	0.09%
2019/10/22	0	0.00	2	118.00	118.00	-2	1,235	-0.16%
2019/10/07	1	115.50	1	114.00	113.50	0	1,537	0.00%
2019/10/03	1	116.00	0	0.00	117.50	1	1,547	0.06%
2019/09/20	0	0.00	1	114.00	115.00	-1	1,622	-0.06%
2019/09/18	1	115.00	0	0.00	114.50	1	1,653	0.06%
2019/09/17	0	0.00	1	112.50	113.00	-1	1,684	-0.06%
2019/09/16	1	111.50	0	0.00	111.50	1	1,694	0.06%
2019/09/06	1	120.00	0	0.00	117.00	1	1,731	0.06%
2019/09/04	0	0.00	1	121.00	121.50	-1	1,701	-0.06%
2019/09/03	0	0.00	1	117.00	116.50	-1	1,665	-0.06%
2019/08/29	1	117.00	0	0.00	115.00	1	1,656	0.06%
2019/08/22	0	0.00	1	126.50	127.00	-1	1,563	-0.06%
2019/08/20	2	127.50	3	128.83	128.00	-1	1,515	-0.07%
2019/08/19	3	126.83	4	125.38	127.00	-1	1,476	-0.07%
2019/08/16	40	115.98	39	120.88	122.50	1	1,401	0.07%
2019/08/15	1	111.50	0	0.00	111.50	1	1,330	0.08%
2019/08/14	0	0.00	1	115.00	114.00	-1	1,326	-0.08%
2019/08/13	1	112.50	0	0.00	113.00	1	1,319	0.08%
2019/08/07	0	0.00	2	111.75	109.50	-2	1,301	-0.15%
2019/08/06	8	107.50	6.2	107.97	109.00	1.8	1,296	0.14%
2019/08/05	0	0.00	2	114.00	110.00	-2	1,285	-0.16%
2019/07/31	2	119.50	5	121.00	120.50	-3	1,281	-0.23%
2019/07/29	3	126.00	2	126.00	122.00	1	1,257	0.08%
2019/07/26	6	127.75	1	128.00	131.00	5	1,185	0.42%
2019/07/25	0	0.00	1	130.00	130.50	-1	1,169	-0.09%
2019/07/24	9	128.94	10	128.55	131.00	-1	1,139	-0.09%
2019/07/23	3	126.83	6	126.58	125.00	-3	1,082	-0.28%
2019/07/22	108	122.70	109	123.86	123.00	-1	991	-0.10%	大買/大賣/
2019/07/19	0	0.00	6	115.33	117.00	-6	858	-0.70%
2019/07/18	1	112.00	0	0.00	112.00	1	855	0.12%
2019/07/17	1	112.50	0	0.00	112.00	1	866	0.12%
2019/07/16	0	0.00	1	116.00	114.50	-1	884	-0.11%
2019/07/15	3	114.17	2	114.25	114.50	1	920	0.11%
2019/07/12	4	116.63	1	117.00	117.50	3	915	0.33%
2019/07/11	3	116.50	0	0.00	116.00	3	926	0.32%
2019/07/09	2	111.50	1	112.50	111.50	1	953	0.10%
2019/07/05	0	0.00	1	111.50	112.00	-1	997	-0.10%
2019/07/02	1	117.50	0	0.00	117.50	1	1,106	0.09%
2019/07/01	2	117.25	4	116.63	117.00	-2	1,121	-0.18%
2019/06/28	3	118.00	25	119.60	114.00	-22	1,201	-1.83%
2019/06/27	0	0.00	1	114.50	114.00	-1	1,183	-0.08%
2019/06/25	23	113.67	2	114.25	113.00	21	1,201	1.75%
2019/06/24	0	0.00	1	112.50	113.00	-1	1,196	-0.08%
2019/06/19	1	110.50	0	0.00	109.00	1	1,235	0.08%
2019/06/11	0	0.00	1	102.50	102.50	-1	1,405	-0.07%
2019/06/06	1	99.00	1	98.60	99.10	0	1,403	0.00%
2019/06/05	0	0.00	1	99.90	99.80	-1	1,404	-0.07%
2019/05/29	0	0.00	2	102.75	103.50	-2	1,427	-0.14%
2019/05/27	2	99.00	0	0.00	98.80	2	1,440	0.14%
2019/05/23	0	0.00	1	100.00	101.00	-1	1,459	-0.07%
2019/05/21	2	99.70	1	101.50	101.50	1	1,482	0.07%
2019/05/20	0	0.00	1	99.10	98.20	-1	1,538	-0.06%
2019/05/16	1	104.50	0	0.00	99.70	1	1,554	0.06%
2019/05/15	0	0.00	1	104.00	103.00	-1	1,554	-0.06%
2019/05/13	1	98.50	0	0.00	97.30	1	1,565	0.06%
2019/05/08	0	0.00	1	105.00	105.50	-1	1,538	-0.07%
2019/05/06	1	109.00	1	106.50	106.00	0	1,550	0.00%
2019/05/02	1	109.00	0	0.00	109.00	1	1,593	0.06%
2019/04/26	2	116.00	3	116.00	113.50	-1	1,571	-0.06%
2019/04/25	6	120.08	13	118.92	118.00	-7	1,564	-0.45%
2019/04/24	1	119.00	0	0.00	121.50	1	1,578	0.06%
2019/04/19	2	117.50	6	120.25	122.00	-4	1,568	-0.26%
2019/04/18	0	0.00	8	115.44	113.00	-8	1,541	-0.52%
2019/04/17	0	0.00	2	114.00	114.50	-2	1,555	-0.13%
2019/04/16	5	119.70	3	120.33	117.50	2	1,551	0.13%
2019/04/12	1	113.00	0	0.00	111.00	1	1,513	0.07%
2019/04/11	1	115.00	1	116.00	116.50	0	1,487	0.00%
2019/04/10	1	121.00	5	119.00	120.00	-4	1,473	-0.27%
2019/04/09	4	121.75	1	123.00	120.00	3	1,451	0.21%
2019/04/08	30	126.00	1	124.00	123.50	29	1,404	2.06%
2019/04/03	16	121.78	3	122.67	120.50	13	1,407	0.92%
2019/04/02	33	115.30	21	117.93	121.50	12	1,381	0.87%
2019/04/01	1	110.00	1	108.00	111.00	0	1,300	0.00%
2019/03/28	0	0.00	1	105.00	105.00	-1	1,285	-0.08%
2019/03/26	0	0.00	1	105.50	106.50	-1	1,302	-0.08%
2019/03/22	3	105.67	0	0.00	103.50	3	1,336	0.22%
2019/03/21	3	105.17	2	105.50	103.50	1	1,317	0.08%
2019/03/19	0	0.00	2	104.75	99.20	-2	1,354	-0.15%
2019/03/18	3	99.80	8	101.13	103.50	-5	1,318	-0.38%
2019/03/08	0	0.00	0.3	94.90	94.90	-0.3	1,591	-0.02%
2019/03/07	0	0.00	2	96.00	94.70	-2	1,615	-0.12%
2019/03/06	0	0.00	2	94.40	94.20	-2	1,614	-0.12%
2019/03/05	0	0.00	1	94.50	94.60	-1	1,617	-0.06%
2019/03/04	1	93.00	0	0.00	93.00	1	1,622	0.06%
2019/02/22	3	94.13	0	0.00	94.00	3	1,633	0.18%
2019/02/20	2	96.30	0	0.00	96.30	2	1,610	0.12%
2019/02/19	6	99.27	4	99.28	97.50	2	1,600	0.12%
2019/02/14	0	0.00	1	93.00	92.70	-1	1,542	-0.06%
2019/02/12	0	0.00	51	91.91	94.50	-51	1,553	-3.28%
2019/02/11	59	92.48	59	92.02	92.00	0	1,545	0.00%
2019/01/29	0	0.00	0.1	91.60	91.60	-0.1	1,543	0.00%
2019/01/25	0	0.00	2	92.40	91.60	-2	1,543	-0.13%
2019/01/23	98	93.35	52	93.79	92.60	46	1,543	2.98%
2019/01/22	4	89.10	0	0.00	88.90	4	1,511	0.26%
2019/01/17	3	89.53	0	0.00	88.60	3	1,536	0.20%
2019/01/16	1	92.30	0	0.00	92.00	1	1,542	0.06%
2019/01/15	1	90.20	0	0.00	90.20	1	1,517	0.07%
2019/01/11	1	92.50	0	0.00	90.40	1	1,507	0.07%
2019/01/08	1	82.50	1	83.90	84.00	0	1,461	0.00%
2018/12/22	1	92.00	0	0.00	90.50	1	1,385	0.07%
2018/12/21	0	0.00	1	93.10	93.30	-1	1,373	-0.07%
2018/12/20	1	95.40	1	91.80	92.80	0	1,351	0.00%
2018/12/19	4	96.45	2	97.00	94.80	2	1,333	0.15%
2018/12/13	60	110.33	60	111.90	108.00	0	1,254	0.00%
2018/12/12	0	0.00	1	108.50	104.00	-1	1,224	-0.08%
2018/12/11	1	105.00	0	0.00	105.50	1	1,197	0.08%
2018/12/10	0	0.00	1	99.50	105.50	-1	1,188	-0.08%
2018/12/07	4	92.70	4	94.73	96.80	0	1,097	0.00%
2018/12/06	1	94.10	2	92.70	88.00	-1	1,071	-0.09%
2018/12/05	2	96.00	1	98.20	94.30	1	1,051	0.10%
2018/12/04	23	98.76	24	100.78	96.60	-1	983	-0.10%
2018/12/03	32	90.13	77	91.55	92.20	-45	906	-4.97%
2018/11/30	2	84.50	1	85.40	83.90	1	879	0.11%
2018/11/29	0	0.00	1	80.90	80.10	-1	859	-0.12%
2018/11/28	1	77.40	1	78.80	78.70	0	861	0.00%
2018/11/23	10	74.70	0	0.00	75.00	10	859	1.16%
2018/11/22	6	76.72	0	0.00	76.10	6	895	0.67%
2018/11/21	11	79.25	0	0.00	79.50	11	886	1.24%
2018/11/16	0	0.00	1	79.00	78.80	-1	898	-0.11%
2018/11/15	1	78.20	0	0.00	77.50	1	899	0.11%
2018/11/12	4	79.70	0	0.00	79.70	4	925	0.43%
2018/11/09	1	84.70	1	85.80	85.20	0	918	0.00%
2018/11/07	0	0.00	6	89.12	89.40	-6	920	-0.65%
2018/11/06	1	86.10	3	89.27	86.10	-2	947	-0.21%
2018/11/05	1	86.40	0	0.00	87.40	1	982	0.10%
2018/11/02	2	88.50	2	86.50	86.70	0	1,020	0.00%
2018/11/01	2	85.50	0.2	85.70	85.70	1.8	1,027	0.17%
2018/10/31	0	0.00	1	83.50	83.00	-1	1,038	-0.10%
2018/10/30	10	79.85	0	0.00	78.20	10	1,042	0.96%
2018/10/25	1	88.10	0	0.00	89.00	1	1,086	0.09%
2018/10/24	0	0.00	3	89.63	90.60	-3	1,095	-0.27%
2018/10/12	1	89.30	0	0.00	91.00	1	1,162	0.09%
2018/10/11	11	87.55	1	88.00	87.40	10	1,157	0.86%
2018/10/05	2	97.00	2	99.40	99.50	0	1,147	0.00%
2018/09/21	1	110.50	0	0.00	110.00	1	1,321	0.08%
2018/09/19	0	0.00	1	118.00	113.50	-1	1,340	-0.07%
2018/09/18	0	0.00	3	117.50	115.50	-3	1,339	-0.22%
2018/09/13	0	0.00	1	97.10	100.50	-1	1,344	-0.07%
2018/09/12	1	96.50	0	0.00	95.80	1	1,381	0.07%
2018/09/10	1	102.00	0	0.00	96.50	1	1,437	0.07%
2018/09/03	1	117.00	0	0.00	111.50	1	1,702	0.06%
2018/08/31	1	116.50	1	118.00	117.50	0	1,760	0.00%
2018/08/29	2	115.00	2	119.50	119.00	0	1,778	0.00%
2018/08/28	2	109.00	2	110.25	109.50	0	1,764	0.00%
2018/08/22	1	107.00	1	108.50	108.00	0	1,813	0.00%
2018/08/21	1	106.00	0	0.00	107.50	1	1,842	0.05%
2018/08/20	0	0.00	1	102.00	103.50	-1	1,859	-0.05%
2018/08/14	1	112.50	0	0.00	112.50	1	1,952	0.05%
2018/08/10	1	111.00	4	115.50	114.50	-3	1,949	-0.15%
2018/08/09	3	126.00	0	0.00	122.00	3	1,935	0.16%
2018/08/08	3	135.50	2	139.00	135.50	1	1,922	0.05%
2018/08/07	1	137.00	1	138.00	135.00	0	1,943	0.00%
2018/08/06	2	136.50	2	136.25	138.00	0	1,976	0.00%
2018/08/03	1	136.50	27	135.43	135.00	-26	2,036	-1.28%
2018/08/02	4	130.38	0	0.00	130.00	4	2,017	0.20%
2018/07/31	1	119.50	1	122.50	123.50	0	1,970	0.00%
2018/07/27	1	126.00	0	0.00	124.50	1	1,946	0.05%
2018/07/26	1	124.50	1	125.50	127.00	0	1,938	0.00%
2018/07/25	5	125.60	5	125.90	126.50	0	1,935	0.00%
2018/07/24	1	112.00	2	116.00	123.50	-1	1,903	-0.05%
2018/07/23	1	112.50	0	0.00	112.50	1	1,892	0.05%
2018/07/18	1	123.50	0	0.00	121.00	1	1,852	0.05%
2018/07/17	5	122.90	0	0.00	122.00	5	1,851	0.27%
2018/07/13	1	131.50	1	128.00	127.00	0	1,842	0.00%
2018/07/12	5	126.50	0	0.00	131.00	5	1,822	0.27%
2018/07/11	5	126.00	0	0.00	125.50	5	1,825	0.27%
2018/07/10	0	0.00	15	127.33	130.00	-15	1,822	-0.82%
2018/07/09	1	123.00	0	0.00	120.00	1	1,810	0.06%
2018/07/05	5	123.00	0	0.00	122.00	5	1,813	0.28%
2018/07/04	3	136.50	0	0.00	126.00	3	1,792	0.17%
2018/07/03	14	144.96	9	140.39	140.00	5	1,751	0.29%
2018/07/02	18	149.17	23	150.15	148.00	-5	1,722	-0.29%
2018/06/29	2	141.75	2	143.75	145.00	0	1,671	0.00%
2018/06/28	1	137.00	12	141.92	140.00	-11	1,657	-0.66%
2018/06/27	15	142.33	1	144.00	138.00	14	1,627	0.86%
2018/06/26	8	142.19	3	143.33	142.00	5	1,623	0.31%
2018/06/25	2	143.50	2	145.50	149.00	0	1,591	0.00%
2018/06/22	1	143.50	1	146.50	144.50	0	1,577	0.00%
2018/06/21	3	145.50	3	147.83	151.50	0	1,549	0.00%
2018/06/20	1	137.00	3	140.17	138.50	-2	1,511	-0.13%
2018/06/19	1	153.00	1	155.00	151.00	0	1,460	0.00%
2018/06/14	1	151.50	2	153.25	145.50	-1	1,385	-0.07%
2018/06/13	2	155.25	2	161.25	148.50	0	1,348	0.00%
2018/06/12	1	154.00	2	155.00	152.50	-1	1,268	-0.08%
2018/06/11	7	148.21	5	148.80	146.50	2	1,234	0.16%
2018/06/08	2	138.00	0	0.00	141.50	2	1,159	0.17%
2018/06/04	0	0.00	1	115.00	115.00	-1	1,070	-0.09%
2018/06/01	0	0.00	2	112.00	109.50	-2	1,074	-0.19%
2018/05/31	1	113.50	0	0.00	109.00	1	1,064	0.09%
2018/05/28	1	117.50	2	117.75	118.00	-1	1,082	-0.09%
2018/05/24	1	111.00	1.2	113.52	117.50	-0.2	1,057	-0.01%
2018/05/23	0	0.00	2	110.50	111.50	-2	1,002	-0.20%
2018/05/21	0	0.00	3	103.50	103.00	-3	953	-0.31%
2018/05/17	0	0.00	1	106.00	102.00	-1	909	-0.11%
2018/05/16	2	108.00	0	0.00	108.00	2	881	0.23%
2018/05/15	2	107.00	0	0.00	102.50	2	853	0.23%
2018/05/14	1	103.50	2	98.50	102.00	-1	815	-0.12%
2018/05/11	4	96.00	2	95.80	99.00	2	772	0.26%
2018/04/12	3	87.00	2	88.20	88.90	1	566	0.18%
2018/03/29	0	0.00	2	84.00	83.80	-2	495	-0.40%
2018/03/23	0	0.00	1	76.30	77.80	-1	451	-0.22%
2018/03/22	1	82.70	1	79.40	79.50	0	442	0.00%
2018/03/20	3	82.40	0	0.00	82.20	3	425	0.70%
2018/03/15	0	0.00	2	83.50	81.00	-2	403	-0.50%
2018/03/14	3	82.70	5	83.50	81.30	-2	395	-0.51%
2018/03/13	3	81.67	1	81.10	81.10	2	369	0.54%
2018/03/07	0	0.00	3	76.23	76.00	-3	320	-0.94%
2018/03/05	2	81.30	0	0.00	78.50	2	292	0.68%
2018/03/02	1	78.70	2	77.40	78.20	-1	280	-0.36%
2018/03/01	5	78.74	15	78.12	78.70	-10	265	-3.76%
2018/02/27	11	73.39	5	71.26	75.60	6	209	2.87%
2018/02/26	4	68.60	2	68.90	68.80	2	166	1.20%
2018/02/22	0	0.00	2	69.00	68.70	-2	214	-0.93%
2018/02/21	0	0.00	1	66.40	66.40	-1	225	-0.44%
2018/02/08	2	69.00	0	0.00	67.80	2	223	0.90%
2018/02/06	1	66.70	0	0.00	66.60	1	223	0.45%
2018/02/05	1	69.60	5	69.52	69.60	-4	219	-1.82%
2018/02/01	2	67.80	0	0.00	67.60	2	209	0.95%
2018/01/18	0	0.00	2	68.40	67.80	-2	248	-0.80%
2018/01/16	0	0.00	1	67.40	67.30	-1	273	-0.37%
2018/01/12	0	0.00	2	67.00	67.00	-2	273	-0.73%