堡達 (3537)-凱基-市府券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
42.20
漲跌
▼0.20
漲幅
-0.47%
成交量
105張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	42.26	0	0.00	41.40	0	135	0.00%
2025/05/06	0	0.00	12	40.13	40.45	-12	132	-9.06%
2025/05/05	0	0.00	20	39.70	39.85	-20	133	-14.99%
2025/05/02	0	0.00	6	41.68	41.50	-6	132	-4.52%
2025/04/29	0	0.00	17	41.17	41.70	-17	133	-12.70%
2025/04/25	0	0.00	15	40.55	40.20	-15	133	-11.21%
2025/04/24	1	39.35	0	0.00	39.50	1	133	0.75%
2025/04/17	0	0.00	1	40.05	40.20	-1	141	-0.71%
2025/03/31	0	48.77	0	0.00	45.60	0	179	0.00%
2025/03/25	0	0.00	1	50.20	50.20	-1	186	-0.54%
2025/03/18	1	50.50	1	50.80	50.80	0	197	0.00%
2025/02/18	1	51.40	23	51.50	51.60	-22	352	-6.24%
2025/02/14	1	51.50	1	51.40	51.40	0	362	0.00%
2025/02/10	1	50.00	1	50.70	50.60	0	406	0.00%
2025/02/04	2	48.80	2	48.60	48.60	0	412	0.00%
2025/01/10	3	49.75	1	49.70	49.70	2	527	0.38%
2025/01/03	2	53.45	0	0.00	53.40	2	550	0.36%
2025/01/02	1	54.20	1	53.60	53.60	0	559	0.00%
2024/12/31	1	54.30	2	54.40	54.40	-1	570	-0.18%
2024/12/30	4	55.50	4	55.28	55.00	0	594	0.00%
2024/12/27	1	57.00	1	56.30	56.30	0	618	0.00%
2024/12/26	3	58.37	2	59.05	58.00	1	674	0.15%
2024/12/25	7	57.70	0	0.00	57.80	7	694	1.01%
2024/12/24	8	54.83	0	0.00	54.60	8	714	1.12%
2024/12/23	3	54.63	0	0.00	54.60	3	759	0.40%
2024/12/20	4	54.20	2	55.20	54.40	2	848	0.24%
2024/12/19	2	53.45	2	53.70	54.30	0	869	0.00%
2024/12/16	3	53.80	0	0.00	53.60	3	866	0.35%
2024/12/04	2	58.10	0	0.00	61.10	2	775	0.26%
2024/12/02	1	57.50	0	0.00	56.80	1	756	0.13%
2024/11/28	3	54.40	0	0.00	54.20	3	754	0.40%
2024/11/25	4	56.63	0	0.00	56.90	4	762	0.52%
2024/11/20	2	55.35	0	0.00	55.10	2	772	0.26%
2024/11/18	1	54.60	0	0.00	54.50	1	783	0.13%
2024/11/15	0	0.00	0.1	55.50	55.20	-0.1	787	-0.01%
2024/11/13	2	55.60	0	0.00	55.50	2	810	0.25%
2024/11/12	1	55.70	0	0.00	56.90	1	810	0.12%
2024/11/08	4	56.70	1	56.20	55.80	3	809	0.37%
2024/11/05	2	59.95	0	0.00	59.20	2	818	0.24%
2024/11/01	4	58.20	0	0.00	58.40	4	855	0.47%
2024/10/30	1	58.90	1	59.30	58.90	0	866	0.00%
2024/10/29	4	59.03	0	0.00	58.80	4	902	0.44%
2024/10/28	2	60.40	0	0.00	60.20	2	906	0.22%
2024/10/25	2	60.70	0	0.00	61.00	2	910	0.22%
2024/10/21	1	65.30	1	65.50	65.30	0	948	0.00%
2024/10/14	2	60.15	0	0.00	60.30	2	982	0.20%
2024/10/11	7	61.47	1	61.70	60.60	6	1,015	0.59%
2024/10/09	14	61.73	1	62.80	60.90	13	1,072	1.21%
2024/10/08	45	62.47	3	62.53	62.50	42	1,164	3.61%
2024/10/07	7	63.66	0	0.00	63.20	7	1,333	0.53%
2024/10/04	10	64.60	2	64.60	64.40	8	1,557	0.51%
2024/10/01	0	0.00	3	64.40	65.50	-3	1,666	-0.18%
2024/09/30	4	66.10	0	0.00	65.60	4	1,674	0.24%
2024/09/27	1	64.10	1	65.00	64.90	0	1,722	0.00%
2024/09/26	4	64.58	1	63.20	63.30	3	1,732	0.17%
2024/09/25	2	62.25	0	0.00	63.50	2	1,696	0.12%
2024/09/24	3	62.03	3	61.80	62.00	0	1,683	0.00%
2024/09/20	3	53.43	3	53.37	53.00	0	1,576	0.00%
2024/09/18	1	53.00	1	52.60	52.60	0	1,587	0.00%
2024/09/16	1	53.00	1	53.30	53.30	0	1,596	0.00%
2024/09/13	1	52.50	1	53.20	53.10	0	1,638	0.00%
2024/09/09	2	53.00	2	53.15	53.20	0	1,765	0.00%
2024/08/22	1	56.00	0	0.00	55.90	1	2,161	0.05%
2024/07/31	0	0.00	2	67.80	67.20	-2	2,378	-0.08%
2024/07/23	1	69.80	1	69.30	69.30	0	2,363	0.00%
2024/07/17	10	69.50	1	69.20	69.00	9	2,272	0.40%
2024/07/15	1	67.60	0	0.00	68.50	1	2,231	0.04%
2024/07/11	0	0.00	1	71.30	71.60	-1	2,161	-0.05%
2024/07/10	4	72.65	0	0.00	72.60	4	2,099	0.19%
2024/07/09	1	71.30	3	72.23	72.00	-2	1,998	-0.10%
2024/07/08	2	75.60	2	73.45	77.40	0	1,821	0.00%
2024/07/05	0	0.00	1	69.90	70.40	-1	1,585	-0.06%
2024/07/03	3	64.90	1	63.80	64.00	2	1,421	0.14%
2024/07/02	1	60.00	0	0.00	62.80	1	1,322	0.08%
2024/06/28	1	59.40	1	58.90	58.20	0	1,265	0.00%
2024/06/26	0	0.00	1	56.30	56.40	-1	1,233	-0.08%
2024/06/24	0	0.00	1	56.70	56.50	-1	1,223	-0.08%
2024/06/20	0	0.00	2	57.00	57.20	-2	1,209	-0.17%
2024/06/19	3	62.07	10	59.67	59.10	-7	1,168	-0.60%
2024/06/18	4	62.73	2	62.20	61.80	2	1,135	0.18%
2024/06/17	1	63.00	2	62.20	62.30	-1	1,114	-0.09%
2024/06/14	2	60.45	0	0.00	60.10	2	1,077	0.19%
2024/06/13	1	60.50	5	60.30	61.10	-4	1,040	-0.38%
2024/06/12	0	0.00	1	60.20	61.00	-1	1,026	-0.10%
2024/06/07	1	60.20	1	59.80	61.00	0	1,010	0.00%
2024/06/06	6	59.30	0	0.00	59.00	6	1,006	0.60%
2024/06/04	0	0.00	1	62.60	61.50	-1	984	-0.10%
2024/06/03	1	65.20	0	0.00	65.00	1	967	0.10%
2024/05/29	1	66.50	0	0.00	64.40	1	886	0.11%
2024/05/28	0	0.00	3	67.20	67.20	-3	652	-0.46%
2024/05/27	1	58.90	1.2	61.10	61.10	-0.2	628	-0.03%
2024/05/24	8	52.50	3	54.90	55.60	5	581	0.86%
2024/05/23	4	49.75	2	50.90	50.60	2	516	0.39%
2024/05/22	2	48.45	0	0.00	49.35	2	401	0.50%
2024/05/20	2	45.00	0	0.00	45.15	2	348	0.57%