西柏 (3541)-凱基-市府券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
140張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	30.25	0	0.00	29.80	0	117	0.01%
2024/04/08	0	0.00	43	29.44	29.40	-43	114	-37.57%
2024/03/27	0	31.50	0	0.00	31.65	0	109	0.00%
2024/03/07	3	36.00	0	0.00	35.95	3	82	3.63%
2024/02/27	5	37.25	0	0.00	37.25	5	78	6.40%
2023/12/18	0	39.75	0	0.00	40.25	0	95	0.00%
2023/10/30	0	38.25	0	0.00	37.45	0	89	0.00%
2023/10/25	0	0.00	1	38.50	38.50	-1	95	-1.05%
2023/10/24	0	0.00	1	38.80	38.85	-1	100	-1.00%
2023/10/23	0	0.00	1	39.30	39.20	-1	116	-0.86%
2023/09/25	0	0.00	2	41.20	41.30	-2	177	-1.13%
2023/09/21	0	0.00	16	41.56	41.50	-16	176	-9.07%
2023/09/15	0	0.00	5	43.90	43.00	-5	176	-2.83%
2023/09/14	23	44.25	0	0.00	44.10	23	174	13.18%
2023/08/21	0	39.95	0	0.00	40.00	0	221	0.02%
2023/08/10	0	42.80	0	0.00	41.80	0	215	0.00%
2023/08/09	0	44.50	0	0.00	42.70	0	214	0.00%
2023/08/07	0	0.00	1	44.20	44.15	-1	213	-0.47%
2023/07/28	0	44.20	0	0.00	44.25	0	211	0.01%
2023/07/25	1	39.20	2	39.20	43.35	-1	183	-0.55%
2023/07/21	2	48.35	0	0.00	48.35	2	126	1.58%
2023/07/12	1	53.00	0	0.00	53.00	1	126	0.79%
2023/07/07	1	53.50	0	0.00	53.80	1	132	0.76%
2023/06/09	1	54.10	0	0.00	55.30	1	142	0.70%
2023/06/05	0	0.00	1	60.10	60.10	-1	110	-0.90%
2023/05/11	0	0.00	3	58.60	58.60	-3	101	-2.96%
2023/05/10	0	0.00	2	59.70	59.40	-2	100	-2.00%
2023/05/09	1	59.10	0	0.00	59.30	1	98	1.01%
2023/05/04	1	60.00	0	0.00	60.20	1	92	1.08%
2023/04/24	0	60.50	0	0.00	60.20	0	88	0.00%
2023/04/18	0	61.50	0	0.00	61.10	0	83	0.00%
2023/04/12	0	0.00	0	61.00	60.10	0	78	0.00%
2023/03/30	0	58.90	0	0.00	58.20	0	59	0.00%
2023/01/05	1	54.10	0	0.00	54.20	1	67	1.47%
2023/01/03	1	53.50	0	0.00	53.50	1	71	1.41%
2022/12/29	1	52.60	0	0.00	52.60	1	71	1.41%
2022/12/13	2	54.10	0	0.00	53.20	2	73	2.73%
2022/11/11	1	57.80	0	0.00	56.50	1	94	1.06%
2022/08/29	0	0.00	1	58.10	58.70	-1	127	-0.79%
2022/06/22	0	0.00	0.1	60.71	60.70	-0.1	253	-0.04%
2022/06/21	0	0.00	5	62.40	61.90	-5	255	-1.96%
2022/06/13	3	66.70	0	0.00	66.80	3	244	1.23%
2022/04/25	0	0.00	1	67.80	68.00	-1	303	-0.33%
2022/04/19	5	71.92	0	0.00	71.50	5	292	1.71%
2022/04/13	10	70.80	0	0.00	70.70	10	285	3.50%
2022/04/11	2	69.70	0	0.00	69.30	2	274	0.73%
2022/04/06	20	66.33	0	0.00	66.50	20	239	8.36%
2022/02/15	1	65.10	0	0.00	63.70	1	524	0.19%
2022/02/09	0	0.00	1	65.20	65.00	-1	537	-0.19%
2022/01/06	1	61.50	0	0.00	61.30	1	588	0.17%
2022/01/03	1	63.00	0	0.00	62.60	1	712	0.14%
2021/12/20	0	0.00	1	61.40	60.40	-1	918	-0.11%
2021/12/16	1	65.50	0	0.00	65.00	1	907	0.11%
2021/12/15	3	70.60	6	69.47	67.00	-3	862	-0.35%
2021/12/14	3	64.93	0	0.00	65.40	3	695	0.43%
2021/11/16	0	0.00	3	64.50	64.40	-3	719	-0.42%
2021/11/10	2	62.50	1	62.10	62.20	1	686	0.15%
2021/11/09	1	61.50	0	0.00	65.60	1	678	0.15%
2021/10/27	0	0.00	1	59.10	58.60	-1	650	-0.15%
2021/10/26	1	59.50	0	0.00	59.00	1	646	0.15%
2021/10/21	0	0.00	1	58.50	59.50	-1	640	-0.16%
2021/10/20	1	59.00	0	0.00	57.80	1	635	0.16%
2021/10/13	2	64.80	1	64.50	63.70	1	592	0.17%
2021/10/12	40	65.25	0	0.00	65.40	40	584	6.85%
2021/10/08	3	68.00	2	67.20	66.60	1	565	0.18%
2021/10/06	1	62.10	0	0.00	60.50	1	447	0.22%
2021/10/04	0	0.00	0.3	59.50	59.40	-0.3	430	-0.06%
2021/09/28	2	67.45	4	67.70	67.70	-2	370	-0.54%
2021/09/27	3	65.03	1	65.50	65.60	2	277	0.72%
2021/09/24	0	0.00	6	60.00	59.70	-6	217	-2.76%
2021/09/13	0	0.00	2	55.70	56.50	-2	201	-0.99%
2021/09/07	6	57.93	0	0.00	56.30	6	192	3.12%
2021/09/06	0	0.00	13	59.50	60.00	-13	181	-7.16%
2021/09/01	1	58.10	0	0.00	57.70	1	160	0.62%
2021/08/25	0	0.00	0.2	52.10	53.70	-0.2	101	-0.20%
2021/08/19	1	51.80	0	0.00	51.50	1	103	0.97%
2021/07/06	0	0.00	57	51.87	51.50	-57	128	-44.30%
2021/05/11	1	48.00	0	0.00	47.50	1	156	0.64%
2021/05/04	1	47.80	0	0.00	47.80	1	153	0.65%
2021/04/29	1	50.00	0	0.00	50.10	1	147	0.68%
2021/04/26	0	0.00	3.4	50.82	51.00	-3.4	147	-2.29%
2021/01/19	2	54.20	0	0.00	53.50	2	128	1.56%
2020/12/29	0	0.00	1	55.00	54.70	-1	93	-1.07%
2020/12/28	0	0.00	1	55.20	55.30	-1	91	-1.10%
2020/12/25	1	55.50	0	0.00	55.50	1	83	1.20%
2020/11/30	0.1	60.30	0	0.00	60.20	0.1	68	0.15%
2020/11/18	10	60.00	0	0.00	60.00	10	66	14.97%
2020/11/10	7	60.20	0	0.00	60.20	7	74	9.34%
2020/10/20	0	0.00	2	59.50	59.50	-2	126	-1.58%
2020/09/21	10	62.20	0	0.00	61.70	10	154	6.46%
2020/09/09	1	61.50	0	0.00	61.70	1	157	0.63%
2020/09/07	10	62.45	0	0.00	62.20	10	160	6.23%
2020/08/25	0	0.00	1	62.30	62.50	-1	177	-0.56%
2020/08/18	1	64.60	1	64.30	64.20	0	172	0.00%
2020/08/12	0	0.00	1	64.00	63.90	-1	167	-0.60%
2020/08/11	2	65.60	0	0.00	64.90	2	165	1.21%
2020/08/05	1	71.00	0	0.00	71.00	1	155	0.64%
2020/07/28	1	75.70	0	0.00	75.70	1	140	0.71%
2020/07/20	0	0.00	2	75.50	76.80	-2	150	-1.33%
2020/07/07	1	80.30	0	0.00	79.80	1	158	0.63%
2020/07/06	2	80.90	0	0.00	80.70	2	159	1.25%
2020/07/03	3	79.13	0	0.00	79.10	3	158	1.89%
2020/06/30	0	0.00	1	78.30	78.50	-1	175	-0.57%
2020/06/29	0	0.00	9	78.26	78.00	-9	178	-5.03%
2020/06/18	1	79.60	0	0.00	79.30	1	207	0.48%
2020/06/16	0.1	79.30	0	0.00	79.30	0.1	213	0.04%
2020/06/12	1	76.70	0	0.00	78.00	1	223	0.45%
2020/06/04	0	0.00	5	78.56	78.30	-5	240	-2.08%
2020/06/03	5	78.54	0	0.00	78.00	5	240	2.08%
2020/05/15	0	0.00	1	75.40	75.30	-1	235	-0.42%
2020/05/12	1	76.60	0	0.00	76.60	1	235	0.43%
2020/05/07	1	75.50	10	75.64	75.60	-9	228	-3.94%
2020/05/06	0	0.00	1	76.30	75.40	-1	228	-0.44%
2020/05/05	0	0.00	6	75.20	74.80	-6	226	-2.65%
2020/04/30	4	75.18	1	75.60	75.80	3	224	1.34%
2020/04/29	3	74.80	13	74.60	74.50	-10	222	-4.49%
2020/04/27	0	0.00	1	73.90	73.80	-1	225	-0.44%
2020/04/20	1	74.70	0	0.00	74.70	1	223	0.45%
2020/04/17	0	0.00	8	76.53	75.10	-8	221	-3.61%
2020/04/15	1	75.00	5	74.36	75.10	-4	215	-1.85%
2020/04/14	4	73.30	1	72.40	73.40	3	212	1.41%
2020/04/10	0	0.00	0.3	72.00	71.50	-0.3	207	-0.15%
2020/04/08	2	71.80	0.1	72.00	71.80	1.9	202	0.93%
2020/04/06	0	0.00	0.1	72.50	70.70	-0.1	194	-0.03%
2020/04/01	0	0.00	2	72.70	71.80	-2	192	-1.04%
2020/03/31	2	68.85	0	0.00	68.20	2	181	1.10%
2020/03/27	0	0.00	5	68.80	68.40	-5	176	-2.84%
2020/03/19	15	55.67	0	0.00	55.50	15	145	10.32%
2020/03/13	25	65.68	0	0.00	66.40	25	126	19.71%
2020/03/12	30	71.90	0	0.00	71.70	30	119	25.10%
2020/03/09	0	0.00	1	74.90	74.90	-1	108	-0.92%
2020/03/05	1	78.10	0	0.00	77.30	1	108	0.92%
2020/02/21	1	80.70	0	0.00	80.80	1	119	0.84%
2020/02/20	0	0.00	1	80.80	80.70	-1	120	-0.83%
2020/02/19	0	0.00	1	80.70	80.50	-1	123	-0.81%
2020/02/18	0	0.00	1	80.20	79.80	-1	125	-0.80%
2020/02/14	0	0.00	1	80.20	80.00	-1	126	-0.79%
2020/02/05	9	80.96	0	0.00	79.80	9	156	5.74%
2020/02/03	18	78.48	11	78.33	78.30	7	157	4.44%
2020/01/30	0	0.00	10	82.00	80.90	-10	152	-6.54%
2020/01/10	16	82.53	0	0.00	82.50	16	143	11.17%
2020/01/09	6	83.55	0	0.00	82.90	6	142	4.21%
2020/01/08	2	83.45	0	0.00	82.80	2	142	1.40%
2020/01/07	5	84.08	0	0.00	84.00	5	141	3.53%
2020/01/06	14	83.84	0	0.00	83.80	14	141	9.89%
2019/12/27	3	83.47	0	0.00	83.80	3	146	2.04%
2019/12/04	1	86.00	0	0.00	86.00	1	153	0.65%
2019/12/02	1	87.00	0	0.00	86.20	1	158	0.63%
2019/11/29	1	88.00	0	0.00	87.50	1	156	0.64%
2019/11/28	7	88.17	0	0.00	88.30	7	156	4.48%
2019/11/27	1	88.50	1	88.40	88.80	0	156	0.00%
2019/11/26	1	88.10	0	0.00	89.00	1	153	0.65%
2019/11/25	5	85.96	0	0.00	85.90	5	147	3.40%
2019/11/21	0	0.00	3	86.17	85.70	-3	149	-2.01%
2019/11/19	1	87.10	0	0.00	87.10	1	155	0.64%
2019/11/13	1	86.20	0	0.00	86.00	1	162	0.62%
2019/11/11	2	87.65	0	0.00	86.90	2	162	1.23%
2019/11/08	0	0.00	3	85.00	84.90	-3	158	-1.89%
2019/11/07	3	85.53	3	86.73	85.10	0	156	0.00%
2019/11/06	15	83.99	0	0.00	85.10	15	150	9.95%
2019/08/22	0	0.00	1	82.10	81.80	-1	227	-0.44%
2019/08/20	1	78.90	0	0.00	78.10	1	217	0.46%
2019/08/05	1	77.30	0	0.00	77.40	1	215	0.46%
2019/07/24	10	82.20	2	81.20	82.10	8	284	2.81%
2019/07/23	1	82.50	1	82.60	81.10	0	281	0.00%
2019/07/08	1	90.20	0	0.00	89.60	1	276	0.36%
2019/07/02	5	91.70	2	91.80	92.00	3	281	1.06%
2019/06/24	0	0.00	1	91.00	90.90	-1	281	-0.36%
2019/06/17	1	89.70	0	0.00	89.90	1	294	0.34%
2019/06/11	0	0.00	1	86.40	86.70	-1	324	-0.31%
2019/06/06	0	0.00	1	86.80	86.60	-1	327	-0.31%
2019/05/30	0	0.00	3	87.23	87.70	-3	346	-0.87%
2019/05/24	1	85.10	0	0.00	85.30	1	358	0.28%
2019/05/22	1	85.20	1	85.00	84.90	0	362	0.00%
2019/05/16	1	84.50	0	0.00	83.00	1	365	0.27%
2019/05/14	1	81.00	1	83.80	82.90	0	374	0.00%
2019/05/13	2	84.95	0	0.00	83.70	2	377	0.53%
2019/05/10	1	86.00	0	0.00	84.60	1	381	0.26%
2019/05/09	1	90.50	78	89.45	83.50	-77	376	-20.46%
2019/05/08	15	90.60	0	0.00	92.00	15	356	4.21%
2019/05/07	18	92.54	0	0.00	92.10	18	352	5.11%
2019/05/06	45	93.55	0	0.00	91.70	45	346	12.99%
2019/05/03	0	0.00	63	91.83	91.90	-63	334	-18.84%
2019/04/26	0	0.00	17	91.61	87.50	-17	324	-5.23%
2019/04/22	6	90.20	6	90.30	90.30	0	303	0.00%
2019/04/19	2	86.25	0	0.00	86.50	2	296	0.68%
2019/04/18	1	87.30	0	0.00	86.50	1	294	0.34%
2019/04/12	4	87.15	0	0.00	86.60	4	306	1.30%
2019/04/10	1	87.10	0	0.00	87.10	1	304	0.33%
2019/04/09	15	88.01	0	0.00	87.10	15	301	4.98%
2019/04/08	1	91.60	0	0.00	91.00	1	291	0.34%
2019/03/28	1	91.20	0	0.00	91.70	1	284	0.35%
2019/03/26	9	91.12	0	0.00	90.30	9	288	3.12%
2019/03/25	6	91.80	0	0.00	92.80	6	283	2.12%
2019/03/22	28	93.56	0	0.00	93.30	28	284	9.83%
2019/03/21	2	94.10	0	0.00	93.30	2	281	0.71%
2019/03/20	3	92.93	0	0.00	93.00	3	282	1.06%
2019/03/18	0	0.00	10	93.12	94.10	-10	269	-3.72%
2019/03/14	3	85.10	0	0.00	85.60	3	251	1.19%
2019/03/13	2	85.45	0	0.00	85.50	2	259	0.77%
2019/03/11	1	84.80	0	0.00	85.60	1	289	0.35%
2019/03/07	2	84.55	0	0.00	84.40	2	329	0.61%
2019/03/06	6	86.28	3	85.30	85.10	3	367	0.82%
2019/03/04	0	0.00	10	84.80	84.60	-10	423	-2.36%
2019/02/26	6	84.68	0	0.00	84.10	6	445	1.35%
2019/02/25	4	81.30	0	0.00	81.90	4	460	0.87%
2019/02/22	0	0.00	10	81.00	79.90	-10	466	-2.15%
2019/02/18	0	0.00	1	82.20	83.20	-1	452	-0.22%
2019/02/14	0	0.00	33	83.21	82.30	-33	444	-7.42%
2019/01/23	0	0.00	0.1	74.30	74.40	-0.1	410	-0.01%
2019/01/21	0	0.00	5	74.26	74.50	-5	407	-1.23%
2019/01/02	2	68.30	0	0.00	67.60	2	390	0.51%
2018/12/25	0	0.00	1	66.20	66.00	-1	389	-0.26%
2018/12/20	1	65.40	0	0.00	65.00	1	392	0.25%
2018/12/19	0	0.00	1	70.20	69.50	-1	385	-0.26%
2018/12/11	0	0.00	1	72.30	71.80	-1	365	-0.27%
2018/12/07	0.1	71.80	0	0.00	71.80	0.1	356	0.02%
2018/12/04	1	76.30	0	0.00	76.00	1	340	0.29%
2018/11/30	2	75.40	0	0.00	79.20	2	296	0.67%
2018/11/28	0	0.00	2	78.05	80.30	-2	227	-0.88%
2018/11/23	2	72.90	0	0.00	69.40	2	149	1.33%
2018/11/22	2	70.35	0	0.00	70.30	2	129	1.55%
2018/11/21	0	0.00	1	66.00	66.90	-1	104	-0.96%
2018/10/29	2	56.70	0	0.00	56.60	2	163	1.22%
2018/10/12	10	57.66	0	0.00	57.00	10	159	6.25%
2018/10/08	1	61.00	0	0.00	61.30	1	150	0.67%
2018/10/02	0	0.00	1	66.80	63.90	-1	153	-0.65%
2018/10/01	2	64.85	0	0.00	65.30	2	155	1.28%
2018/09/28	1	60.00	0	0.00	61.90	1	157	0.63%
2018/09/26	10	58.89	0	0.00	58.90	10	161	6.18%
2018/09/17	0	0.00	1	57.90	57.50	-1	166	-0.60%
2018/09/14	8	56.70	0	0.00	57.60	8	166	4.80%
2018/09/10	1	56.10	0	0.00	57.00	1	169	0.59%
2018/09/07	5	57.92	0	0.00	57.70	5	169	2.95%
2018/09/05	5	60.20	0	0.00	60.70	5	170	2.93%
2018/09/04	5	60.40	0	0.00	60.50	5	170	2.93%
2018/08/16	10	60.85	0	0.00	60.00	10	186	5.37%
2018/08/09	1	70.50	0	0.00	70.00	1	168	0.59%
2018/08/07	0	0.00	26	69.47	69.20	-26	157	-16.46%
2018/08/03	1	57.30	0	0.00	61.20	1	126	0.79%
2018/07/10	20	57.95	0	0.00	58.10	20	133	14.96%
2018/07/05	5	63.50	0	0.00	63.00	5	129	3.86%
2018/06/21	10	70.71	0	0.00	70.50	10	128	7.77%
2018/06/19	5	69.08	0	0.00	70.00	5	130	3.82%
2018/06/15	5	68.12	0	0.00	67.90	5	131	3.81%
2018/06/06	0	0.00	0	71.00	70.50	0	147	0.00%
2018/05/31	0	0.00	2	73.35	71.00	-2	167	-1.20%
2018/05/30	0	0.00	1	71.90	71.60	-1	165	-0.60%
2018/05/29	0	0.00	10	72.68	72.50	-10	165	-6.05%
2018/05/28	1	76.06	0	0.00	75.00	1	162	0.64%
2018/05/25	0.3	71.20	0.2	71.20	71.00	0.1	152	0.06%
2018/05/24	0.2	68.00	0	0.00	67.50	0.2	151	0.12%
2018/05/23	5	66.76	0	0.00	66.30	5	151	3.29%
2018/05/17	1	67.40	0	0.00	67.40	1	154	0.65%
2018/05/16	5	64.20	0	0.00	64.00	5	152	3.27%
2018/05/09	10	70.54	1	70.50	69.90	9	150	5.97%
2018/05/07	2.2	70.32	0	0.00	70.40	2.2	151	1.44%
2018/05/04	1	70.10	0	0.00	70.10	1	152	0.65%
2018/05/03	3	71.83	1	70.00	70.10	2	153	1.30%
2018/04/25	0	0.00	5	69.20	69.20	-5	156	-3.20%
2018/04/23	6	73.00	0	0.00	73.20	6	159	3.77%
2018/04/13	0	0.00	8	76.60	76.30	-8	163	-4.90%
2018/04/12	1	78.50	0	0.00	78.70	1	164	0.61%
2018/04/10	0	0.00	1	80.50	80.40	-1	160	-0.62%
2018/03/31	1	81.50	0	0.00	80.80	1	164	0.61%
2018/03/16	1	89.00	0	0.00	87.00	1	169	0.59%
2018/03/14	0	0.00	1	85.50	85.40	-1	162	-0.62%
2018/03/08	5	89.54	0	0.00	88.30	5	156	3.20%
2018/03/07	1	85.50	0	0.00	89.80	1	150	0.67%
2018/02/01	0	0.00	1	91.50	91.20	-1	138	-0.72%
2018/01/11	0	0.00	1	95.70	95.50	-1	122	-0.81%
2018/01/08	2	104.50	0	0.00	102.00	2	122	1.64%