嘉威 (3557)-凱基-市府券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
91張
產業
上市居家生活▲0.04%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	71.40	71.00	-1	188	-0.53%
2024/10/24	1	71.20	0	0.00	71.20	1	191	0.52%
2024/10/22	1	72.20	0	0.00	72.10	1	193	0.52%
2024/08/13	0	0.00	1	74.20	73.50	-1	428	-0.23%
2024/05/20	2	76.00	0	0.00	75.90	2	618	0.32%
2024/04/25	0	0.00	0.2	71.50	71.30	-0.2	359	-0.06%
2024/04/12	0.2	71.00	0	0.00	71.20	0.2	274	0.07%
2024/04/11	1	67.70	1	69.20	70.90	0	238	0.00%
2024/03/14	0	61.40	0	0.00	59.90	0	156	0.00%
2024/02/22	1	64.20	0	0.00	64.30	1	136	0.73%
2023/11/01	1	57.90	0	0.00	58.30	1	146	0.68%
2023/07/14	0	0.00	5	61.20	60.90	-5	179	-2.79%
2023/07/13	0	0.00	2	60.40	60.40	-2	186	-1.07%
2023/06/30	3	63.23	0	0.00	63.20	3	187	1.60%
2023/06/19	1	70.20	0	0.00	70.30	1	195	0.51%
2023/06/09	0	0.00	1	73.00	72.40	-1	184	-0.54%
2023/06/07	0	0.00	14	72.74	73.20	-14	186	-7.49%
2023/06/06	0	0.00	1	71.40	72.20	-1	185	-0.54%
2023/06/05	0	0.00	1	71.70	71.80	-1	182	-0.55%
2023/05/26	0	0.00	4	70.08	70.00	-4	196	-2.03%
2023/05/23	9	73.82	0	0.00	73.20	9	204	4.39%
2023/05/08	1	67.60	1	69.30	67.50	0	181	0.00%
2023/04/18	2	69.60	0	0.00	70.70	2	174	1.15%
2023/04/10	3	66.77	0	0.00	67.50	3	157	1.90%
2023/03/30	1	66.50	1	68.00	66.50	0	152	0.00%
2023/03/29	2	68.00	2	67.10	67.40	0	149	0.00%
2023/03/28	0	0.00	1	65.10	65.00	-1	141	-0.71%
2023/03/27	2	68.60	0	0.00	68.60	2	130	1.53%
2023/03/15	0	61.90	0	0.00	61.40	0	113	0.00%
2023/03/06	4	66.98	0	0.00	66.60	4	104	3.83%
2023/03/01	2	64.60	0	0.00	65.10	2	103	1.93%
2023/02/23	7	63.20	0	0.00	62.50	7	99	7.03%
2023/01/30	0	49.95	0	0.00	51.30	0	111	0.00%
2022/11/22	0.2	54.00	0	0.00	53.30	0.2	113	0.18%
2022/11/21	0	55.00	0	0.00	53.90	0	111	0.00%
2022/11/18	0.2	53.60	0	0.00	53.90	0.2	109	0.14%
2022/11/17	0.3	52.10	0	0.00	53.10	0.3	92	0.33%
2022/10/25	0	47.60	0	0.00	43.70	0	72	0.00%
2022/09/21	0	0.00	2	54.30	54.30	-2	72	-2.77%
2022/09/20	2	54.70	0	0.00	55.10	2	72	2.78%
2022/07/13	0	0.00	3	54.13	55.70	-3	73	-4.09%
2022/07/12	0	0.00	1	53.70	53.70	-1	72	-1.38%
2022/07/05	0	0.00	1	54.50	54.50	-1	72	-1.39%
2022/06/06	0	0.00	2	71.15	71.30	-2	63	-3.13%
2022/05/31	2	71.40	0	0.00	71.20	2	71	2.81%
2022/04/06	0	73.60	0	0.00	73.60	0	110	0.00%
2022/04/01	1	73.70	0	0.00	73.60	1	110	0.90%
2022/03/29	0	76.75	0	0.00	76.60	0	107	0.00%
2022/03/11	0	73.70	0	0.00	71.80	0	108	0.00%
2022/02/07	0	77.50	0	0.00	76.30	0	157	0.00%
2021/10/04	1	73.00	0	0.00	73.20	1	136	0.73%
2021/09/01	0	0.00	1	81.90	81.50	-1	163	-0.61%
2021/08/10	0	0.00	1	85.50	85.50	-1	168	-0.59%
2021/08/06	1	87.10	2	85.60	86.10	-1	183	-0.55%
2021/08/03	0	0.00	1	82.20	82.80	-1	191	-0.52%
2021/07/21	3	82.20	0	0.00	81.90	3	222	1.35%
2021/06/21	1	86.70	0	0.00	87.30	1	351	0.28%
2021/06/17	0	0.00	5	87.80	87.80	-5	362	-1.38%
2021/05/19	0	0.00	1	79.70	80.40	-1	489	-0.20%
2021/05/10	0	0.00	1	90.30	91.00	-1	470	-0.21%
2021/04/21	1	91.70	0	0.00	91.70	1	508	0.20%
2021/04/14	0	0.00	1	90.00	91.10	-1	530	-0.19%
2021/04/08	1	99.70	1	99.90	101.00	0	515	0.00%
2021/03/31	2	96.60	0	0.00	96.10	2	500	0.40%
2021/03/24	1	93.40	0	0.00	93.00	1	494	0.20%
2021/03/19	0	0.00	1	98.90	97.60	-1	483	-0.21%
2021/03/15	0	0.00	1	104.00	104.50	-1	473	-0.21%
2021/03/10	3	95.47	1	94.90	95.00	2	544	0.37%
2021/02/23	1	92.60	0	0.00	92.60	1	931	0.11%
2021/02/22	1	92.80	0	0.00	93.20	1	1,024	0.10%
2021/02/01	1	85.60	0	0.00	85.40	1	1,179	0.08%
2021/01/22	0	0.00	0.1	88.00	87.80	-0.1	1,211	-0.01%
2021/01/04	0	0.00	1	101.50	102.00	-1	1,138	-0.09%
2020/12/31	0	0.00	2	103.00	102.50	-2	1,137	-0.18%
2020/12/30	0.1	104.01	0	0.00	101.50	0.1	1,138	0.01%
2020/12/10	1	103.50	5	102.50	103.50	-4	1,208	-0.33%
2020/12/04	2	114.25	1	112.50	108.50	1	1,195	0.08%
2020/12/02	0	0.00	1	110.00	110.00	-1	1,123	-0.09%
2020/12/01	1	111.00	0	0.00	109.50	1	1,114	0.09%
2020/11/30	5	110.00	0	0.00	109.00	5	1,114	0.45%
2020/11/26	1.7	106.00	3	111.67	106.00	-1.3	1,078	-0.13%
2020/11/25	2	111.00	3	107.83	110.00	-1	990	-0.10%
2020/11/23	0	0.00	2	111.00	106.50	-2	924	-0.22%
2020/11/20	6	111.58	4	109.88	107.00	2	882	0.23%
2020/11/19	3.1	105.09	14	107.21	108.00	-10.9	759	-1.44%
2020/11/18	3	97.07	12.1	93.08	98.50	-9.1	669	-1.36%
2020/11/17	2	93.30	3	91.23	89.90	-1	622	-0.16%
2020/11/16	0	0.00	1	89.10	89.00	-1	611	-0.16%
2020/11/11	0	0.00	0.2	86.80	87.70	-0.2	603	-0.03%
2020/11/10	1	86.20	0	0.00	85.80	1	607	0.16%
2020/11/09	0	0.00	2	82.05	83.70	-2	610	-0.33%
2020/10/08	2	78.70	2	79.00	79.00	0	671	0.00%
2020/09/24	1	75.50	3	75.60	75.60	-2	834	-0.24%
2020/09/22	1	79.10	0	0.00	79.20	1	850	0.12%
2020/09/18	2	80.40	1	80.40	79.10	1	835	0.12%
2020/08/10	2	79.10	0	0.00	78.30	2	2,198	0.09%
2020/07/30	0	0.00	0.2	77.30	77.90	-0.2	2,583	-0.01%
2020/07/24	5	76.00	0	0.00	74.70	5	2,755	0.18%
2020/07/17	0	0.00	1	78.00	77.60	-1	2,831	-0.04%
2020/07/15	1	77.00	0	0.00	76.80	1	2,833	0.04%
2020/07/07	11	85.46	0	0.00	85.70	11	2,850	0.39%
2020/07/06	3	87.60	0	0.00	87.50	3	2,831	0.11%
2020/07/03	0	0.00	1	85.70	88.20	-1	2,800	-0.04%
2020/07/02	0	0.00	1	85.50	85.70	-1	2,774	-0.04%
2020/07/01	1.4	86.24	4	85.60	85.10	-2.6	2,772	-0.09%
2020/06/29	0	0.00	4	84.60	84.40	-4	2,779	-0.14%
2020/06/24	0	0.00	3	85.93	85.60	-3	2,767	-0.11%
2020/06/23	11	91.45	7	90.89	86.30	4	2,747	0.15%
2020/06/22	0	0.00	1	87.30	88.10	-1	2,652	-0.04%
2020/06/19	1	86.20	0	0.00	84.60	1	2,594	0.04%
2020/06/17	2	85.90	2	84.40	84.40	0	2,542	0.00%
2020/06/16	0	0.00	1	82.80	83.80	-1	2,522	-0.04%
2020/06/10	8	86.86	7	87.07	85.00	1	2,410	0.04%
2020/06/08	1	84.30	2	86.30	84.30	-1	2,289	-0.04%
2020/06/04	6	82.00	0	0.00	85.00	6	2,223	0.27%
2020/06/03	0	0.00	3	83.23	83.20	-3	2,200	-0.14%
2020/06/02	5	82.02	0	0.00	81.40	5	2,169	0.23%
2020/06/01	6	84.80	3	83.93	83.60	3	2,129	0.14%
2020/05/29	9	80.10	11	79.16	81.50	-2	2,016	-0.10%
2020/05/28	6	76.13	16	78.03	75.40	-10	1,903	-0.53%
2020/05/27	4	75.15	5	74.18	73.80	-1	1,743	-0.06%
2020/05/21	1	74.50	1	73.30	74.20	0	1,681	0.00%
2020/05/20	1	73.50	2	73.60	72.30	-1	1,649	-0.06%
2020/05/19	3	74.13	0	0.00	72.00	3	1,615	0.19%
2020/05/14	0	0.00	5	72.20	69.70	-5	1,445	-0.35%
2020/05/13	1	75.00	1	76.20	74.30	0	1,423	0.00%
2020/05/12	2	73.60	4	73.78	74.00	-2	1,376	-0.15%
2020/05/11	10	68.97	11	70.71	71.00	-1	1,342	-0.07%
2020/05/06	16	65.28	9	65.81	62.90	7	1,171	0.60%
2020/05/05	6	64.52	4	66.33	65.30	2	1,106	0.18%
2020/05/04	2	61.35	2	60.65	61.20	0	1,017	0.00%
2020/04/30	2	56.90	2	57.00	57.50	0	950	0.00%
2020/04/29	1	56.80	4	55.78	56.00	-3	927	-0.32%
2020/04/28	7	56.56	12	56.92	56.60	-5	889	-0.56%
2020/04/21	0	0.00	1	51.70	50.50	-1	794	-0.13%
2020/04/15	0	0.00	4	50.50	50.60	-4	740	-0.54%
2020/04/14	2	50.50	0	0.00	50.50	2	731	0.27%
2020/04/13	2	50.80	2	50.00	49.60	0	721	0.00%
2020/04/10	2	50.90	0	0.00	50.80	2	707	0.28%
2020/03/31	0	0.00	2	46.00	46.10	-2	608	-0.33%
2020/03/25	0.1	38.00	0	0.00	38.05	0.1	614	0.02%
2020/03/20	0	0.00	2	37.00	36.80	-2	653	-0.31%
2020/03/19	2	36.80	2	34.65	34.65	0	654	0.00%
2020/03/06	2	58.20	3	57.90	57.90	-1	630	-0.16%
2020/03/05	2	57.70	0	0.00	58.40	2	637	0.31%
2020/03/04	0	0.00	5	58.00	57.90	-5	649	-0.77%
2020/03/03	2	57.10	0	0.00	58.60	2	660	0.30%
2020/02/27	1	61.00	0	0.00	57.70	1	732	0.14%
2020/02/26	4	59.65	6	60.00	60.50	-2	749	-0.27%
2020/02/25	0	0.00	47	55.68	57.60	-47	717	-6.55%
2020/02/21	0	0.00	3	55.30	54.10	-3	699	-0.43%
2020/02/12	20	54.13	0	0.00	54.00	20	632	3.16%
2019/12/12	2	38.80	0	0.00	38.60	2	785	0.25%
2019/12/04	0	0.00	1	41.00	40.90	-1	807	-0.12%
2019/11/27	0	0.00	10	41.75	41.80	-10	811	-1.23%
2019/11/26	10	42.35	0	0.00	42.35	10	809	1.24%
2019/11/25	2	41.50	0	0.00	41.55	2	807	0.25%
2019/11/22	0	0.00	0	41.35	41.55	0	805	0.00%
2019/11/21	17	41.06	30	40.94	42.65	-13	799	-1.63%
2019/11/19	9	43.58	1	44.50	43.50	8	796	1.00%
2019/11/18	22	45.18	15	47.20	45.45	7	792	0.88%
2019/11/15	31	44.14	0	0.00	45.65	31	751	4.12%
2019/10/14	1	40.25	0	0.00	40.05	1	550	0.18%
2019/09/24	12	36.47	0	0.00	36.10	12	453	2.65%
2019/09/20	30	42.00	1	42.40	41.55	29	399	7.25%
2019/09/17	0	0.00	2	38.80	40.00	-2	336	-0.59%
2019/09/16	1	37.90	0	0.00	37.95	1	317	0.31%
2019/09/12	0	0.00	1	36.80	36.70	-1	301	-0.33%
2019/09/11	0	0.00	1	36.75	36.75	-1	291	-0.34%
2019/09/10	1	36.45	0	0.00	35.30	1	277	0.36%
2019/09/09	1	36.55	0	0.00	36.10	1	263	0.38%
2019/06/26	1	24.55	0	0.00	24.60	1	319	0.31%
2019/06/20	2	24.05	0	0.00	24.40	2	334	0.60%
2019/06/05	3	24.57	0	0.00	24.50	3	407	0.74%
2019/06/04	7	24.54	0	0.00	24.70	7	414	1.69%
2019/06/03	3	24.15	0	0.00	24.80	3	426	0.70%
2019/05/31	5	24.15	0	0.00	24.30	5	449	1.11%
2019/05/29	2	24.65	0	0.00	24.75	2	481	0.42%
2019/05/07	2	23.90	0	0.00	23.80	2	430	0.46%
2019/05/03	1	24.85	0	0.00	24.00	1	423	0.24%
2019/04/24	11	22.19	5	22.40	22.50	6	393	1.52%
2019/04/18	8	24.23	0	0.00	23.85	8	319	2.50%
2019/03/27	0	0.00	3	27.00	27.35	-3	252	-1.19%
2019/03/26	3	27.35	16	26.82	27.00	-13	244	-5.32%
2019/03/25	3	25.75	0	0.00	25.70	3	237	1.26%
2019/03/21	6	25.28	0	0.00	25.90	6	234	2.56%
2019/03/20	8	25.72	0	0.00	25.75	8	225	3.55%
2019/03/18	0	0.00	15	26.30	26.30	-15	214	-7.00%
2019/03/15	17	26.63	50	26.42	26.30	-33	207	-15.94%
2019/03/14	1	26.30	0	0.00	27.00	1	196	0.51%
2019/03/12	0	0.00	1	25.05	25.05	-1	173	-0.58%
2019/03/11	0	0.00	1	24.00	25.35	-1	161	-0.62%
2019/03/07	0	0.00	1	23.95	23.75	-1	142	-0.70%
2019/03/06	1	23.45	0	0.00	24.00	1	135	0.74%
2019/03/05	2	24.23	0	0.00	23.80	2	122	1.63%
2019/02/11	15	17.41	0	0.00	17.45	15	41	36.41%
2018/11/15	1	17.45	0	0.00	17.50	1	71	1.40%
2018/10/26	0	0.00	1	16.70	16.70	-1	69	-1.43%
2018/10/11	2	16.50	0	0.00	16.50	2	72	2.75%
2018/10/03	0	0.00	5	17.79	17.90	-5	69	-7.17%
2018/10/02	0	0.00	1	17.55	17.60	-1	67	-1.49%
2018/09/25	0	0.00	1	16.40	17.15	-1	63	-1.58%
2018/07/05	1	16.60	0	0.00	16.40	1	137	0.73%
2018/07/04	1	16.70	0	0.00	16.60	1	137	0.73%
2018/07/03	1	16.80	0	0.00	16.80	1	138	0.72%
2018/06/07	0	0.00	1	17.90	18.00	-1	141	-0.71%
2018/05/18	0	0.00	35	17.28	17.10	-35	199	-17.56%
2018/04/16	3	16.75	0	0.00	16.75	3	423	0.71%
2018/04/13	0	0.00	5	17.00	16.95	-5	428	-1.17%
2018/04/12	1	16.90	0	0.00	16.80	1	440	0.23%
2018/04/09	1	16.85	0	0.00	17.20	1	499	0.20%
2018/04/02	5	17.30	0	0.00	17.05	5	506	0.99%
2018/03/21	1	17.10	0	0.00	16.95	1	500	0.20%
2018/03/20	7	17.29	0	0.00	17.40	7	498	1.40%
2018/03/15	6	16.98	0	0.00	17.00	6	495	1.21%
2018/03/09	2	17.13	0	0.00	17.05	2	495	0.40%
2018/03/08	11	17.34	0	0.00	17.25	11	495	2.22%
2018/03/02	27	17.94	0	0.00	17.90	27	485	5.56%
2018/03/01	5	17.13	0	0.00	17.20	5	477	1.05%
2018/02/26	5	17.24	0	0.00	17.30	5	471	1.06%
2018/02/22	0	0.00	16	19.19	18.40	-16	449	-3.56%
2018/02/21	0	0.00	4	18.50	18.50	-4	435	-0.92%
2018/02/12	16	16.29	8	16.53	16.85	8	421	1.90%
2018/02/09	7	15.39	50	15.82	15.35	-43	412	-10.43%
2018/02/07	60	18.36	0	0.00	17.70	60	385	15.58%
2018/02/06	5	17.62	50	17.92	17.90	-45	372	-12.07%
2018/02/05	0	0.00	2	19.75	19.55	-2	341	-0.59%
2018/02/02	40	19.09	3	19.18	18.95	37	324	11.41%
2018/02/01	5	17.70	4	18.50	18.50	1	292	0.34%
2018/01/31	5	16.90	22	16.88	16.85	-17	257	-6.61%
2018/01/30	14	17.10	8	17.13	17.30	6	246	2.43%
2018/01/29	0	0.00	9	16.10	16.10	-9	209	-4.30%
2018/01/26	15	13.75	6.4	13.38	14.65	8.6	200	4.29%
2018/01/25	11	13.31	0	0.00	13.35	11	189	5.81%
2018/01/04	0	0.00	0.4	14.20	14.20	-0.4	214	-0.20%