大塚 (3570)-凱基-市府券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
173.0
漲跌
▼5.5
漲幅
-3.08%
成交量
112張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	174.00	0	0.00	173.00	5	73	6.84%
2024/12/11	0	0.00	1	180.50	185.00	-1	70	-1.42%
2024/12/10	1	178.00	0	0.00	179.50	1	68	1.46%
2024/12/05	0	0.00	1	183.00	181.00	-1	60	-1.66%
2024/11/26	0	0.00	1	175.50	174.50	-1	53	-1.87%
2024/11/19	0	0.00	1	168.00	168.50	-1	48	-2.08%
2024/10/24	1	146.00	0	0.00	146.00	1	44	2.27%
2024/09/13	0	0.00	2	146.25	146.00	-2	56	-3.56%
2024/09/12	0	0.00	1	145.50	145.50	-1	56	-1.76%
2024/09/11	3	143.67	0	0.00	144.00	3	57	5.18%
2024/08/26	0	0.00	1	154.00	153.50	-1	68	-1.47%
2024/08/23	0	0.00	2	153.50	153.50	-2	68	-2.93%
2024/08/22	2	153.25	0	0.00	153.50	2	68	2.92%
2024/08/20	0	0.00	1	155.00	155.00	-1	70	-1.42%
2024/08/16	0	0.00	2	155.25	155.50	-2	71	-2.78%
2024/08/15	1	153.50	0	0.00	154.50	1	72	1.38%
2024/08/14	3	154.00	1	155.50	155.50	2	76	2.62%
2024/08/12	1	154.00	0	0.00	155.00	1	78	1.28%
2024/08/09	0	0.00	3	156.67	156.50	-3	78	-3.80%
2024/08/08	0	0.00	4	155.50	155.50	-4	80	-4.99%
2024/08/07	1	154.50	0	0.00	156.50	1	86	1.16%
2024/08/06	6	156.75	0	0.00	154.50	6	85	6.99%
2024/07/17	0	0.00	1	166.00	165.00	-1	81	-1.23%
2024/07/15	1	165.00	0	0.00	165.00	1	81	1.23%
2024/07/09	0	0.00	2	158.75	159.00	-2	79	-2.50%
2024/07/05	1	157.50	0	0.00	158.00	1	82	1.21%
2024/07/04	1	158.50	0	0.00	159.00	1	82	1.22%
2024/06/24	0	0.00	1	168.00	166.50	-1	86	-1.16%
2024/06/20	1	165.50	1	166.50	167.50	0	89	0.00%
2024/06/19	1	165.00	0	0.00	165.50	1	90	1.10%
2024/06/18	0	0.00	2	166.00	166.00	-2	91	-2.19%
2024/06/17	1	165.00	2	166.25	165.00	-1	92	-1.09%
2024/06/14	1	165.00	0	0.00	165.50	1	93	1.07%
2024/06/13	1	165.00	0	0.00	165.50	1	95	1.05%
2024/06/11	1	165.50	0	0.00	166.50	1	98	1.02%
2024/06/04	0	0.00	1	177.00	176.00	-1	107	-0.93%
2024/06/03	0	0.00	2	167.75	173.00	-2	107	-1.87%
2024/05/31	0	0.00	10	166.75	166.50	-10	106	-9.41%
2024/05/30	3	166.17	0	0.00	167.00	3	107	2.79%
2024/05/29	1	167.50	2	168.75	168.00	-1	109	-0.91%
2024/05/28	1	168.00	0	0.00	168.50	1	111	0.90%
2024/05/27	0	0.00	4	169.50	168.00	-4	113	-3.52%
2024/05/24	2	167.75	0	0.00	168.50	2	113	1.76%
2024/05/23	7	170.86	0	0.00	169.50	7	115	6.07%
2024/05/22	4	171.50	3	173.17	171.50	1	116	0.86%
2024/05/21	3	171.83	0	173.00	172.50	3	118	2.49%
2024/05/20	0	0.00	2	171.00	173.50	-2	119	-1.67%
2024/05/17	0	0.00	6	170.00	170.00	-6	116	-5.15%
2024/05/16	0	0.00	5	169.20	169.50	-5	115	-4.34%
2024/05/15	12	168.25	0	0.00	169.00	12	115	10.37%
2024/05/13	0	0.00	5	168.00	169.00	-5	116	-4.28%
2024/05/10	5	157.80	0	0.00	160.00	5	112	4.44%
2024/04/29	0	0.00	6	154.00	155.00	-6	111	-5.36%
2024/04/26	4	152.38	0	0.00	153.50	4	113	3.54%
2024/04/23	0	0.00	7	152.29	153.00	-7	113	-6.17%
2024/04/22	1	152.00	2	151.50	151.00	-1	113	-0.88%
2024/04/19	5	152.80	3	153.50	153.50	2	113	1.76%
2024/04/18	0	0.00	8	154.56	156.00	-8	114	-6.98%
2024/04/17	0	0.00	3	155.00	154.50	-3	116	-2.58%
2024/04/16	4	154.25	11	153.59	153.50	-7	117	-5.98%
2024/04/15	3	156.00	2	158.00	157.00	1	116	0.86%
2024/04/12	2	156.00	3	158.17	158.50	-1	116	-0.86%
2024/04/11	14	159.79	0	0.00	158.00	14	115	12.12%
2024/04/10	4	163.00	7	164.21	164.50	-3	113	-2.65%
2024/04/09	7	162.71	7	164.00	164.00	0	113	0.00%
2024/04/08	5	163.70	4	164.88	164.50	1	112	0.89%
2024/04/03	4	164.00	4	165.63	165.50	0	112	0.00%
2024/04/02	1	163.00	3	166.00	166.00	-2	112	-1.77%
2024/04/01	2	163.25	8	164.63	165.00	-6	111	-5.37%
2024/03/29	5	161.60	2	164.00	164.00	3	110	2.71%
2024/03/28	4	163.75	0	0.00	163.50	4	109	3.64%
2024/03/27	3	163.00	1	165.00	165.00	2	110	1.81%
2024/03/26	5	167.00	0	0.00	164.50	5	109	4.55%
2024/03/25	5	169.00	2	170.25	170.50	3	108	2.77%
2024/03/22	6	171.08	1	172.50	172.50	5	107	4.64%
2024/03/21	2	172.25	0	0.00	175.00	2	105	1.89%
2024/03/20	0	0.00	0.1	173.00	174.00	-0.1	105	-0.06%
2024/03/19	0	0.00	4.2	171.00	174.00	-4.2	104	-4.05%
2024/03/18	1	165.00	0	0.00	167.50	1	103	0.96%
2024/03/15	0.2	166.00	0	0.00	167.00	0.2	104	0.24%
2024/03/06	2	165.75	0	0.00	168.50	2	111	1.80%
2024/02/23	1	154.50	0	0.00	154.50	1	134	0.74%
2024/02/20	1	156.50	0	0.00	156.00	1	128	0.78%
2024/02/15	0	0.00	20	151.93	153.00	-20	125	-15.89%
2024/02/05	0	0.00	2	150.00	150.00	-2	124	-1.61%
2024/02/02	2	149.75	4	151.88	151.50	-2	122	-1.63%
2024/02/01	0	0.00	1	153.00	153.00	-1	121	-0.82%
2024/01/31	1	152.50	0	0.00	151.00	1	122	0.82%
2024/01/30	8	153.56	0	0.00	154.50	8	125	6.38%
2024/01/29	14	155.29	0	0.00	157.00	14	124	11.28%
2024/01/22	0	0.00	2	153.25	156.00	-2	122	-1.63%
2024/01/19	1	148.00	1	151.50	151.50	0	122	0.00%
2024/01/18	1	148.50	1	150.50	150.50	0	121	0.00%
2024/01/17	0	0.00	1	151.50	150.50	-1	121	-0.82%
2024/01/16	0	0.00	2	151.25	149.50	-2	121	-1.64%
2024/01/15	0	0.00	7	150.64	151.50	-7	121	-5.76%
2024/01/12	3	147.00	1	150.00	150.00	2	121	1.64%
2024/01/11	7	149.50	0	0.00	151.00	7	120	5.83%
2024/01/10	2	151.25	0	0.00	153.00	2	118	1.69%
2024/01/08	0	0.00	1	152.00	153.00	-1	117	-0.85%
2024/01/05	1	150.00	0	0.00	152.00	1	116	0.86%
2024/01/03	0	0.00	2	150.00	152.00	-2	115	-1.73%
2024/01/02	2	149.25	0	0.00	150.50	2	115	1.73%
2023/12/27	2	149.00	0	0.00	150.50	2	113	1.76%
2023/12/26	0.1	149.50	0	0.00	149.50	0.1	113	0.09%
2023/12/25	0	0.00	1	151.00	149.50	-1	113	-0.88%
2023/12/22	1	152.00	0	0.00	152.50	1	113	0.88%
2023/12/21	1	151.00	0	0.00	151.50	1	112	0.89%
2023/12/20	1	148.50	0	0.00	150.50	1	111	0.90%
2023/12/04	0	0.00	1	159.50	156.00	-1	96	-1.03%
2023/12/01	1	164.00	0	0.00	162.00	1	92	1.08%
2023/11/28	0	0.00	1	141.00	142.00	-1	51	-1.93%
2023/10/12	1	130.50	0	0.00	132.00	1	52	1.89%
2023/10/04	0	0.00	1	130.00	130.00	-1	53	-1.85%
2023/09/22	1	127.00	0	0.00	128.50	1	58	1.71%
2023/09/20	1	129.00	0	0.00	129.50	1	59	1.69%
2023/09/19	0	0.00	1	130.00	129.50	-1	59	-1.68%
2023/09/14	1	129.50	0	0.00	131.00	1	61	1.63%
2023/09/13	1	130.00	0	0.00	130.00	1	61	1.62%
2023/09/11	0	0.00	1	131.00	132.00	-1	62	-1.61%
2023/09/07	1	130.00	0	0.00	132.00	1	63	1.58%
2023/09/06	1	131.50	0	0.00	132.50	1	65	1.54%
2023/08/31	0	0.00	1	129.00	131.00	-1	66	-1.50%
2023/08/30	0	0.00	1	128.50	128.50	-1	65	-1.53%
2023/08/29	1	124.00	0	0.00	128.50	1	66	1.50%
2023/08/28	0	0.00	1	127.00	127.00	-1	66	-1.50%
2023/08/24	1	125.50	0	0.00	125.00	1	67	1.47%
2023/08/17	1	128.00	0	0.00	128.00	1	74	1.33%
2023/08/16	0	0.00	1	125.00	128.50	-1	76	-1.31%
2023/08/14	1	124.50	0	0.00	123.50	1	82	1.21%
2023/07/26	0	0.00	1	128.00	130.50	-1	145	-0.69%
2023/07/25	1	123.50	0	0.00	127.00	1	158	0.63%
2023/07/19	0	0.00	1	126.50	126.00	-1	175	-0.57%
2023/07/18	0	0.00	3	122.50	123.50	-3	182	-1.64%
2023/07/14	1	121.50	0	0.00	123.00	1	197	0.51%
2023/07/13	1	124.00	0	0.00	123.50	1	209	0.48%
2023/07/11	1	126.00	0.3	125.22	124.00	0.8	232	0.32%
2023/07/10	0	0.00	1	128.50	128.00	-1	234	-0.43%
2023/07/07	1	128.00	0	0.00	128.50	1	242	0.41%
2023/07/06	0	0.00	2	130.25	129.00	-2	255	-0.78%
2023/07/04	1	129.50	0	0.00	130.50	1	259	0.38%
2023/07/03	0	0.00	1	132.00	132.00	-1	261	-0.38%
2023/06/30	2	129.25	0	0.00	130.50	2	260	0.77%
2023/06/29	0	0.00	1	137.50	137.00	-1	260	-0.38%
2023/06/26	2	135.00	0	0.00	136.00	2	262	0.76%
2023/06/20	0	0.00	5	138.50	140.00	-5	267	-1.87%
2023/06/19	2	135.75	1	137.50	137.00	1	271	0.37%
2023/06/16	0	0.00	1	138.50	138.00	-1	279	-0.36%
2023/06/15	0	0.00	4	137.13	137.50	-4	280	-1.42%
2023/06/14	2	134.75	0	0.00	135.00	2	281	0.71%
2023/06/13	3	136.00	1	137.50	136.50	2	283	0.70%
2023/06/12	5	139.00	0	0.00	138.00	5	286	1.74%
2023/06/07	0	0.00	2	144.00	145.00	-2	296	-0.68%
2023/06/06	1	141.00	0	0.00	141.00	1	296	0.34%
2023/06/05	1	142.50	0	0.00	143.50	1	296	0.34%
2023/06/01	0	0.00	1	145.50	143.50	-1	297	-0.34%
2023/05/30	1	143.00	0	0.00	144.50	1	300	0.33%
2023/05/25	0.3	145.50	0	0.00	145.00	0.3	301	0.08%
2023/05/22	0	0.00	1	147.00	147.00	-1	297	-0.34%
2023/05/19	1	142.50	0	0.00	147.00	1	295	0.34%
2023/05/17	0	0.00	2	145.50	146.00	-2	288	-0.69%
2023/05/16	1	143.00	3	144.50	143.50	-2	286	-0.70%
2023/05/15	4	140.00	0	0.00	143.50	4	284	1.40%
2023/05/12	0	0.00	3	145.67	147.00	-3	280	-1.07%
2023/05/11	3	143.17	0	0.00	144.00	3	277	1.08%
2022/08/10	0	0.00	1	85.20	87.40	-1	25	-3.99%
2022/08/09	0	0.00	1	90.10	90.30	-1	23	-4.33%
2022/07/08	0	0.00	2	80.50	80.20	-2	30	-6.51%
2022/07/05	2	79.40	0	0.00	79.40	2	36	5.54%
2022/06/29	1	89.00	0	0.00	90.50	1	36	2.77%
2022/03/21	1	84.10	0	0.00	84.10	1	41	2.38%
2022/02/21	0	0.00	1	87.30	88.10	-1	36	-2.77%
2022/02/18	1	84.40	0	0.00	84.00	1	31	3.13%
2021/12/09	0	0.00	4	79.90	79.90	-4	20	-19.98%
2021/11/16	0	0.00	1	79.20	79.20	-1	18	-5.55%
2021/11/11	0	0.00	5	79.50	78.20	-5	16	-30.27%
2021/06/25	10	79.60	0	0.00	79.30	10	24	40.51%
2020/10/08	0	0.00	1	80.50	80.90	-1	27	-3.61%
2020/10/06	0	0.00	2	79.50	79.70	-2	28	-7.10%
2020/09/25	2	76.90	0	0.00	77.00	2	31	6.33%
2020/09/23	0	0.00	2	79.80	79.90	-2	31	-6.31%
2020/09/18	0	0.00	1	80.60	80.60	-1	34	-2.88%
2020/09/17	2	80.10	0	0.00	79.90	2	35	5.70%
2020/09/15	0	0.00	2	81.00	81.00	-2	35	-5.66%
2020/09/14	2	79.50	0	0.00	79.50	2	35	5.67%
2020/09/11	2	81.20	0	0.00	79.90	2	34	5.72%
2020/08/14	0	0.00	2	90.50	90.50	-2	42	-4.75%
2020/06/29	0	0.00	8	100.50	99.50	-8	50	-15.79%
2020/06/11	10	98.85	0	0.00	99.60	10	61	16.25%
2020/06/02	0	0.00	1	97.90	97.90	-1	63	-1.58%
2020/05/25	1	98.20	0	0.00	99.20	1	62	1.59%
2020/05/13	0	0.00	2	91.70	93.20	-2	62	-3.20%
2020/05/11	2	90.15	0	0.00	90.00	2	63	3.15%
2020/04/30	0	0.00	3	92.20	94.00	-3	64	-4.67%
2020/04/28	2	89.00	0	0.00	89.90	2	65	3.07%
2020/04/23	1	89.10	2	91.50	90.70	-1	86	-1.15%
2020/04/21	2	88.60	0	0.00	88.70	2	89	2.23%
2020/04/20	0	0.00	2	93.50	94.10	-2	89	-2.25%
2020/04/14	2	92.10	0	0.00	92.60	2	87	2.28%
2020/04/08	0	0.00	2	86.75	87.00	-2	82	-2.42%
2020/04/07	2	84.40	0	0.00	84.40	2	81	2.45%
2019/11/14	0	0.00	2	94.10	92.50	-2	42	-4.74%
2019/11/12	2	90.70	0	0.00	91.80	2	42	4.75%
2019/11/11	0	0.00	6	92.93	91.00	-6	42	-14.02%
2019/11/07	2	84.70	2	86.70	85.90	0	39	0.00%
2019/11/06	0	0.00	2	85.00	86.70	-2	40	-4.99%
2019/11/05	2	83.50	0	0.00	84.60	2	39	5.05%
2019/11/04	0	0.00	4	85.25	85.30	-4	39	-10.03%
2019/10/31	0	0.00	2	80.90	81.50	-2	38	-5.18%
2019/10/24	2	77.55	0	0.00	77.60	2	40	4.96%
2019/10/16	3	77.83	0	0.00	77.90	3	42	6.99%
2019/10/15	4	80.15	0	0.00	79.90	4	43	9.28%
2019/09/27	0	0.00	1	82.90	82.80	-1	52	-1.92%
2019/09/19	1	81.90	0	0.00	82.80	1	62	1.61%
2019/09/17	1	82.10	0	0.00	82.10	1	63	1.57%
2019/08/27	2	81.80	0	0.00	81.50	2	73	2.72%
2019/08/20	0	0.00	2	90.30	90.00	-2	73	-2.71%
2019/08/16	2	88.50	0	0.00	89.80	2	75	2.64%
2019/08/01	0	0.00	1	92.10	93.10	-1	102	-0.97%
2019/06/14	0	0.00	1	85.30	86.00	-1	110	-0.91%
2019/06/13	0	0.00	1	86.00	86.00	-1	112	-0.89%
2019/06/04	2	85.30	0	0.00	86.00	2	118	1.69%
2019/05/21	0	0.00	1	88.10	88.00	-1	137	-0.73%
2019/05/17	1	83.00	0	0.00	87.60	1	146	0.68%
2019/01/02	0	0.00	1	46.35	47.00	-1	15	-6.56%