• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    377.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.27%
  • 成交量
    755張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212376.5000.00376.0021,9150.10%
2025/01/161373.522369.75378.00-12,004-0.05%
2025/01/151352.5000.00351.0012,0120.05%
2025/01/131.4371.504361.00355.00-2.62,169-0.12%
2025/01/101373.5000.00373.5012,2080.05%
2025/01/090.1392.5000.00387.000.12,2620.00%
2025/01/081396.511396.50396.0002,3290.00%
2025/01/0700.001406.00405.00-12,378-0.04%
2025/01/062390.501390.00392.5012,4480.04%
2025/01/021.1395.1800.00389.501.12,8170.04%
2024/12/3100.001391.50395.50-12,983-0.03%
2024/12/301405.001398.50394.0003,0610.00%
2024/12/271.1391.140397.00390.501.13,0730.04%
2024/12/251402.0000.00403.0013,1680.03%
2024/12/241409.0000.00401.0013,2180.03%
2024/12/201413.5000.00405.0013,4450.03%
2024/12/170418.0000.00421.5004,0110.00%
2024/12/130.1414.001420.00413.00-0.94,191-0.02%
2024/12/122418.2500.00418.0024,2880.05%
2024/12/112426.5000.00426.0024,3770.05%
2024/12/106450.007440.71437.00-14,413-0.02%
2024/12/091437.0400.00439.0014,4660.02%
2024/12/061446.0600.00444.5014,5080.02%
2024/12/051448.0200.00448.5014,5750.02%
2024/12/036440.006441.25437.0004,6440.00%
2024/12/021418.004.2432.26439.00-3.24,676-0.07%
2024/11/291412.501410.00415.0004,7250.00%
2024/11/270.2420.5000.00414.500.24,8000.00%
2024/11/251438.0000.00427.0014,9170.02%
2024/11/212436.752434.00432.0005,1020.00%
2024/11/201.1434.9100.00433.501.15,1530.02%
2024/11/1900.003.3430.41432.50-3.35,187-0.06%
2024/11/180.3415.7100.00414.500.35,2710.01%
2024/11/151.1432.021434.50436.000.15,3180.00%
2024/11/141454.001447.00443.5005,4820.00%
2024/11/132461.535466.50450.00-35,554-0.05%
2024/11/121452.651468.50463.5005,6040.00%
2024/11/080465.3300.00465.5005,7200.00%
2024/11/071462.021465.46459.0005,7710.00%
2024/11/061461.951465.00455.0005,8210.00%
2024/11/051461.991467.00454.0005,8970.00%
2024/11/010457.0000.00460.0005,9570.00%
2024/10/301447.0000.00452.0015,9750.02%
2024/10/292445.752444.75447.0006,0390.00%
2024/10/280449.505450.50449.00-56,075-0.08%
2024/10/2500.001462.00462.00-16,121-0.02%
2024/10/241471.4500.00462.0016,1920.02%
2024/10/232478.002478.00476.5006,2610.00%
2024/10/222.1472.2900.00473.002.16,3010.03%
2024/10/213488.1718491.14483.00-156,402-0.23%
2024/10/184493.001505.00480.5036,4880.05%
2024/10/171485.001490.00492.5006,4360.00%
2024/10/1625480.6000.00485.00256,4020.39%
2024/10/150.2483.500482.00480.500.16,3590.00%
2024/10/141484.0000.00491.5016,3260.02%
2024/10/111494.001509.80488.0006,3260.00%
2024/10/093503.332.2500.73498.500.86,3310.01%
2024/10/086.2500.7710.1507.32506.00-3.96,363-0.06%
2024/10/072.1467.663.3474.90491.50-1.26,209-0.02%
2024/10/041447.001452.00447.0006,2340.00%
2024/10/011428.041433.00435.5006,3550.00%
2024/09/300.1432.0000.00424.500.16,4820.00%
2024/09/272.2448.366450.00439.50-3.86,568-0.06%
2024/09/2600.001447.50447.50-16,621-0.02%
2024/09/2500.004457.75453.50-46,752-0.06%
2024/09/244441.132443.50440.5026,6800.03%
2024/09/231454.980453.00453.0016,5910.01%
2024/09/203450.339.3451.34451.50-6.36,567-0.10%
2024/09/194.1438.321.1441.27437.5036,3710.05%
2024/09/1800.009.1407.55426.50-9.16,110-0.15%
2024/09/162390.002391.00388.0006,0040.00%
2024/09/136.1396.099400.89397.50-2.96,083-0.05%
2024/09/126399.4220395.68397.50-145,997-0.23%
2024/09/112378.504379.25383.00-25,919-0.03%
2024/09/108.3379.645391.00374.003.35,9530.06%
2024/09/092378.751382.00379.0015,8840.02%
2024/09/069382.444383.25377.0055,8560.09%
2024/09/055378.501371.00371.0045,8190.07%
2024/09/0411380.052377.00377.5095,8380.15%
2024/09/033401.331412.00397.0025,8360.03%
2024/09/026.2426.210.1427.48402.006.15,8160.10%
2024/08/301435.0000.00431.5015,7340.02%
2024/08/290439.5000.00435.0005,6930.00%
2024/08/281442.0000.00436.0015,6630.02%
2024/08/273440.673.1445.62441.00-0.15,6470.00%
2024/08/264447.630.1463.50435.003.95,5800.07%
2024/08/233.1458.725465.30468.50-1.95,467-0.04%
2024/08/222466.502.1465.41453.00-0.15,4100.00%
2024/08/213455.1700.00455.0035,3920.06%
2024/08/201464.551471.60467.5005,3970.00%
2024/08/190.1457.502.1464.03466.00-2.15,300-0.04%
2024/08/169.3466.247.3466.00452.5025,2280.04%
2024/08/153.3433.356440.00441.00-2.85,036-0.05%
2024/08/1400.004434.63424.00-44,952-0.08%
2024/08/136416.009421.17423.50-34,834-0.06%
2024/08/126415.8314422.03414.50-84,839-0.17%
2024/08/091393.002382.50396.00-14,747-0.02%
2024/08/085359.004.2359.98361.500.84,6960.02%
2024/08/070374.006372.33371.00-64,703-0.13%
2024/08/064.2355.382343.64354.002.24,6840.05%
2024/08/054.1355.471357.96354.5034,7130.06%
2024/08/021412.001415.00393.5004,7340.00%
2024/08/012418.253.3419.12418.50-1.34,834-0.03%
2024/07/311.1405.074408.88401.00-2.94,875-0.06%
2024/07/302390.753.1400.67405.50-1.14,886-0.02%
2024/07/295.2390.911408.00382.004.24,8730.09%
2024/07/265.2405.483.4414.71401.501.84,8400.04%
2024/07/230.4406.508408.44409.00-7.64,820-0.16%
2024/07/2210.3394.342395.00391.008.34,7820.17%
2024/07/195407.6619.4401.90420.00-14.44,690-0.31%
2024/07/1829.4384.062385.50382.0027.44,6800.59%
2024/07/170.1407.003.2409.00409.00-3.14,683-0.07%
2024/07/160426.0000.00413.5004,7370.00%
2024/07/1500.001424.50423.50-14,883-0.02%
2024/07/122410.0000.00411.5024,9860.04%
2024/07/115.1436.955449.80438.000.15,1600.00%
2024/07/108.2449.116.1455.66434.002.15,1670.04%
2024/07/096440.334.2443.15446.501.95,1160.04%
2024/07/081440.004.1439.02443.00-3.15,148-0.06%
2024/07/0512.2439.7411.1444.11451.501.25,0140.02%
2024/07/043.1397.649.2398.19410.50-6.14,917-0.12%
2024/07/0312387.631379.00373.50114,9150.22%
2024/07/021388.5000.00389.0014,9660.02%
2024/07/011.1352.0112.2376.99388.50-11.25,209-0.21%
2024/06/2800.002.2356.78353.50-2.25,222-0.04%
2024/06/271.2349.461356.00346.000.25,3620.00%
2024/06/2610345.019.1350.69354.000.95,4350.02%
2024/06/251330.0000.00335.0015,5660.02%
2024/06/247.1349.5500.00342.007.15,8220.12%
2024/06/2100.002.1358.40358.50-2.16,054-0.03%
2024/06/206358.083.2365.14367.502.86,1880.04%
2024/06/190.1347.501.1349.95349.00-16,142-0.02%
2024/06/181.1343.694346.75344.00-2.96,178-0.05%
2024/06/173.1343.065355.00340.50-1.96,253-0.03%
2024/06/1200.000.2347.00345.00-0.26,5700.00%
2024/06/115348.991.2347.86349.503.86,6220.06%
2024/06/074337.889343.33347.00-56,682-0.07%
2024/06/067337.215340.50331.0026,7090.03%
2024/06/0300.007336.36339.00-77,202-0.10%
2024/05/310328.5000.00339.0007,3560.00%
2024/05/307.2333.2300.00330.007.27,4300.10%
2024/05/295345.005347.50343.0007,5240.00%
2024/05/2810.2344.4800.00342.0010.27,5560.13%
2024/05/270347.506345.00342.50-67,594-0.08%
2024/05/240345.506335.49351.00-67,807-0.08%
2024/05/2100.002333.98334.50-28,459-0.02%
2024/05/209334.7800.00328.5098,5250.11%
2024/05/1700.002.1339.00338.00-2.18,577-0.02%
2024/05/162334.005334.90332.50-38,622-0.03%
2024/05/1500.001326.50320.00-18,705-0.01%
2024/05/140.3324.402323.50323.50-1.78,887-0.02%
2024/05/133.1321.280324.00319.003.18,8830.03%
2024/05/106350.586.1351.01345.00-0.18,8150.00%
2024/05/092358.002361.50364.0008,7400.00%
2024/05/079364.1117358.21364.00-88,609-0.09%
2024/05/069349.8910354.65348.50-18,456-0.01%
2024/05/031351.5000.00342.5018,3410.01%
2024/05/023332.3312343.33347.00-98,315-0.11%
2024/04/3012343.333345.50338.0098,3120.11%
2024/04/2911344.2716344.31342.50-58,288-0.06%
2024/04/266336.752.1335.00335.003.98,2740.05%
2024/04/253322.334326.63326.50-18,301-0.01%
2024/04/243330.6700.00328.5038,2890.04%
2024/04/2300.005323.00321.50-58,261-0.06%
2024/04/221320.097.4315.60304.50-6.48,245-0.08%
2024/04/1912.1320.767319.36316.505.18,1880.06%
2024/04/187.1353.342358.00346.505.18,0180.06%
2024/04/1712355.0018357.05363.00-67,899-0.08%
2024/04/164.2330.744.1331.89340.000.17,7500.00%
2024/04/1512.1345.8116.1348.93341.00-47,646-0.05%
2024/04/1213346.198.1351.69341.0057,5390.07%
2024/04/1113.3339.859.1342.20337.004.27,4120.06%
2024/04/106.2350.071364.00341.005.27,3500.07%
2024/04/099.4366.684381.75354.005.47,2440.07%
2024/04/089.1366.164368.75364.505.17,0950.07%
2024/04/0310.1367.3312.2369.90380.50-2.16,932-0.03%
2024/04/0251.1328.7351.3346.53347.00-0.26,5590.00%
2024/04/013312.675313.70315.50-26,367-0.03%
2024/03/296.1303.173310.00302.003.16,1820.05%
2024/03/282313.251318.50309.0016,0760.02%
2024/03/277.1300.3612.3307.38317.50-5.25,884-0.09%
2024/03/268.2293.235296.60291.503.25,6240.06%
2024/03/254.1285.637.4293.95298.50-3.35,383-0.06%
2024/03/2210285.0016287.88287.00-65,235-0.11%
2024/03/2110.1282.287285.93283.003.15,1490.06%
2024/03/202280.251284.50277.5015,0970.02%
2024/03/192.4289.4200.00290.002.45,0060.05%
2024/03/182.1271.4315277.57287.00-12.94,838-0.27%
2024/03/156266.754266.00266.0024,6860.04%
2024/03/1412262.5810264.25265.0024,6360.04%
2024/03/1322275.6114271.82276.0084,5640.18%
2024/03/125285.506287.00285.00-14,482-0.02%
2024/03/119277.7218276.75280.50-94,413-0.20%
2024/03/088.8278.096264.92263.502.84,2950.07%
2024/03/071281.505299.00285.00-44,173-0.10%
2024/03/0614285.0726282.65288.00-124,103-0.29%
2024/03/0512270.7117275.32275.00-54,037-0.12%
2024/03/0473279.6173270.41268.0003,9690.00%
2024/03/0116.3267.5811270.27268.005.33,9090.14%
2024/02/295.3264.5800.00267.005.33,9650.13%
2024/02/2720.2280.594.4271.55266.5015.83,9440.40%
2024/02/267.4285.7414286.75293.50-6.63,840-0.17%
2024/02/2310273.5014.1274.38278.50-4.13,611-0.11%
2024/02/2210252.1530250.81253.50-203,588-0.56%
2024/02/217238.799241.67239.50-23,407-0.06%
2024/02/206243.175244.20242.0013,3510.03%
2024/02/195246.224242.88242.5013,2780.03%
2024/02/166246.7513248.88247.50-73,224-0.22%
2024/02/1515234.6729237.31243.50-143,086-0.45%
2024/02/0500.005220.50221.50-52,926-0.17%
2024/02/025220.001218.50219.5042,9110.14%
2024/02/011218.5000.00218.5012,9000.03%
辛耘2.15億元取得亞亞科技逾4成股權 擴大營運規模UDN聯合新聞網－2024/12/13
半導體設備廠辛耘今天公告，董事會決議斥資新台幣2.15億元，以每股32元，取得672萬2905股亞亞科技普通股，持股比重......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘 相關文章