鼎翰 (3611)-凱基-市府券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
207.5
漲跌
▲7.0
漲幅
+3.49%
成交量
112張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	208.00	207.50	-1	40	-2.46%
2024/12/03	0.1	204.00	0	0.00	205.50	0.1	43	0.23%
2024/11/15	3.1	209.20	0	0.00	211.50	3.1	49	6.36%
2024/11/14	11.1	212.48	0	0.00	213.00	11.1	48	22.79%
2024/11/13	3	215.67	0	0.00	217.00	3	47	6.37%
2024/11/12	9	215.67	0	0.00	217.00	9	47	18.93%
2024/11/11	14.1	213.64	0	0.00	217.00	14.1	47	29.72%
2024/10/15	0	0.00	0.1	220.44	221.50	-0.1	70	-0.14%
2024/08/30	6	219.50	0	0.00	219.50	6	91	6.59%
2024/08/28	11	212.23	0	0.00	213.50	11	89	12.24%
2024/08/22	4	203.75	0	0.00	203.50	4	88	4.52%
2024/08/21	6	204.33	0	0.00	203.00	6	89	6.74%
2024/08/20	9	204.28	0	0.00	203.50	9	89	10.10%
2024/08/16	6	203.00	0	0.00	203.00	6	89	6.70%
2024/08/14	4	205.63	0	0.00	206.00	4	89	4.46%
2024/08/13	15	201.70	0	0.00	203.50	15	89	16.78%
2024/08/12	13	203.12	0	0.00	202.50	13	90	14.44%
2024/08/06	0.1	181.00	0	0.00	187.50	0.1	94	0.11%
2024/08/05	0.4	189.63	0	0.00	184.00	0.4	89	0.45%
2024/07/30	0.2	195.50	0	0.00	194.50	0.2	81	0.25%
2024/07/22	0.2	203.25	0	0.00	200.00	0.2	79	0.25%
2024/07/18	0.2	206.00	0	0.00	206.50	0.2	77	0.26%
2024/07/15	0.2	210.75	0	0.00	210.50	0.2	80	0.25%
2024/07/11	0.2	224.64	0	0.00	223.00	0.2	73	0.21%
2024/07/09	0	229.00	0	0.00	229.00	0	74	0.06%
2024/07/08	0	0.00	1	230.50	231.50	-1	73	-1.36%
2024/07/01	0	0.00	1	235.00	234.00	-1	83	-1.20%
2024/06/03	0.1	225.00	0	0.00	224.50	0.1	118	0.08%
2024/05/24	0.1	224.50	0	0.00	224.50	0.1	126	0.08%
2024/05/14	0.1	227.50	0	0.00	227.00	0.1	132	0.04%
2024/04/30	0.1	227.00	0	0.00	227.50	0.1	128	0.08%
2024/04/29	8	227.75	0	0.00	227.50	8	128	6.23%
2024/04/26	9	227.00	0	0.00	226.00	9	128	7.03%
2024/04/25	6	225.00	0	0.00	225.50	6	127	4.71%
2024/04/19	5	225.00	0	0.00	225.00	5	127	3.93%
2024/04/17	9	226.33	0	0.00	226.00	9	128	7.02%
2024/04/16	15.3	224.57	0	0.00	224.50	15.3	126	12.05%
2024/04/09	1	229.00	0	0.00	230.50	1	119	0.83%
2024/04/08	0.1	237.50	0	0.00	236.50	0.1	112	0.09%
2024/03/20	9	237.78	0	0.00	241.00	9	107	8.41%
2024/03/19	15	238.20	0	0.00	238.50	15	104	14.42%
2024/03/18	41	237.34	0	0.00	237.50	41	103	39.69%
2024/02/29	0.1	236.50	0	0.00	235.50	0.1	81	0.06%
2024/02/27	0	0.00	2	237.25	236.00	-2	82	-2.43%
2024/02/16	2	238.50	0	0.00	238.00	2	86	2.31%
2024/02/05	0	0.00	0.2	228.00	227.50	-0.2	82	-0.18%
2024/01/11	0.1	232.50	0	0.00	232.00	0.1	80	0.06%
2024/01/02	0	0.00	1	242.00	240.50	-1	81	-1.22%
2023/12/05	0.1	235.50	0	0.00	234.00	0.1	67	0.07%
2023/11/21	0.1	235.00	1	235.50	233.50	-1	63	-1.50%
2023/11/16	1	234.01	0	0.00	233.50	1	64	1.61%
2023/10/23	1	229.50	0	0.00	230.50	1	99	1.00%
2023/10/20	1	230.00	0	0.00	231.00	1	101	0.98%
2023/10/18	3.1	229.02	0	0.00	231.00	3.1	103	2.94%
2023/10/17	0	0.00	1.5	234.17	234.00	-1.5	106	-1.41%
2023/10/16	7.1	236.72	0	0.00	236.50	7.1	115	6.10%
2023/10/13	0.1	243.00	0	0.00	240.50	0.1	118	0.04%
2023/10/11	0	243.00	0	0.00	241.00	0	121	0.02%
2023/09/28	0.1	243.50	0	0.00	242.00	0.1	145	0.03%
2023/09/26	9	241.61	0	0.00	241.50	9	148	6.05%
2023/09/22	8	242.75	0	0.00	244.00	8	150	5.31%
2023/09/21	12	244.25	0	0.00	244.00	12	150	7.96%
2023/09/08	2	247.00	0	0.00	246.50	2	154	1.29%
2023/09/06	8	244.13	0	0.00	246.50	8	161	4.95%
2023/09/05	8	244.81	0	0.00	245.00	8	163	4.89%
2023/09/04	19	241.58	0	0.00	241.50	19	163	11.63%
2023/09/01	13.1	243.31	0	0.00	243.00	13.1	163	8.00%
2023/08/31	8	243.56	0	0.00	243.50	8	162	4.91%
2023/08/30	9	242.72	0	0.00	242.50	9	167	5.36%
2023/08/29	16	240.75	0	0.00	241.00	16	170	9.41%
2023/08/28	15	241.83	0	0.00	242.00	15	169	8.84%
2023/08/25	7	244.79	0	0.00	245.50	7	169	4.13%
2023/08/23	7	243.57	0	0.00	245.50	7	167	4.18%
2023/08/22	10	241.90	0	0.00	242.00	10	166	6.00%
2023/08/21	1	241.50	0	0.00	241.00	1	165	0.60%
2023/08/18	0	241.00	0	0.00	242.00	0	165	0.02%
2023/08/14	0.1	238.00	0	0.00	236.00	0.1	164	0.03%
2023/08/10	30	238.08	0	0.00	238.50	30	165	18.16%
2023/08/09	73	245.03	0	0.00	246.50	73	161	45.21%
2023/08/02	0	252.00	0	0.00	248.00	0	149	0.01%
2023/08/01	10	253.70	0	0.00	256.00	10	146	6.83%
2023/07/27	0.2	285.00	0.2	286.90	288.00	0	138	0.00%
2023/07/14	0.2	288.50	0.2	288.50	286.00	0	129	0.00%
2023/07/11	0.2	278.44	0.2	278.13	279.50	0	120	0.00%
2023/07/10	39	256.90	0	0.00	257.50	39	111	34.86%
2023/07/07	1	254.50	0	0.00	255.00	1	112	0.89%
2023/07/04	0.1	255.50	0.1	256.00	256.00	0	112	0.00%
2023/05/25	0.1	235.00	0	0.00	232.50	0.1	140	0.04%
2023/03/22	0.2	247.00	0.2	246.50	246.00	0	82	-0.01%
2023/03/16	0.2	238.14	0.2	235.00	232.00	0	65	-0.02%
2023/03/14	0.2	221.14	0	0.00	221.50	0.2	53	0.42%
2023/03/06	0	0.00	1	221.50	219.00	-1	40	-2.45%
2023/02/13	0	0.00	1	202.00	204.50	-1	33	-3.02%
2023/02/09	1	205.00	0	0.00	206.00	1	33	2.95%
2022/11/07	16	187.34	0	0.00	186.50	16	28	55.36%
2022/11/04	13	187.27	0	0.00	186.50	13	31	41.67%
2022/11/03	11	187.05	0	0.00	188.00	11	32	34.27%
2022/09/15	0	0.00	1	196.00	197.50	-1	39	-2.55%
2022/04/01	1	197.50	0	0.00	199.00	1	57	1.75%
2022/03/08	1	195.00	0	0.00	196.00	1	55	1.79%
2021/12/09	1	201.00	0	0.00	201.00	1	52	1.90%
2021/12/06	0	0.00	1	201.00	200.50	-1	51	-1.94%
2021/11/30	1	201.50	0	0.00	201.50	1	53	1.87%
2021/11/15	0	0.00	2	209.25	211.00	-2	50	-3.95%
2021/11/09	2	207.00	0	0.00	206.00	2	52	3.84%
2021/08/27	0	0.00	1	216.50	215.50	-1	103	-0.96%
2021/08/18	1	206.50	0	0.00	213.00	1	101	0.98%
2021/07/21	0	0.00	1	234.00	235.50	-1	81	-1.23%
2021/07/13	1	235.50	0	0.00	235.00	1	71	1.40%
2021/07/08	0	0.00	2	237.50	238.00	-2	67	-2.97%
2021/06/28	1	220.00	2	220.75	223.00	-1	65	-1.53%
2021/06/25	2	217.00	0	0.00	219.00	2	64	3.08%
2021/06/18	0	0.00	1	219.00	220.00	-1	69	-1.43%
2021/05/17	1	195.00	0	0.00	195.50	1	87	1.15%
2021/04/26	0	0.00	5	227.00	227.00	-5	78	-6.34%
2021/04/08	0	0.00	5	218.00	218.00	-5	73	-6.82%
2021/04/07	1	216.50	0	0.00	216.00	1	72	1.39%
2021/03/25	0	0.00	1	210.00	210.00	-1	69	-1.43%
2021/03/23	5	217.50	0	0.00	212.50	5	68	7.28%
2021/03/19	0	0.00	1	210.00	213.00	-1	64	-1.56%
2021/03/16	0	0.00	2	209.50	208.00	-2	61	-3.25%
2021/03/12	0	0.00	6.1	196.85	197.50	-6.1	55	-10.92%
2021/03/02	0	0.00	1	195.50	193.50	-1	66	-1.51%
2021/02/26	0	0.00	1	196.00	195.00	-1	67	-1.48%
2021/01/11	1	206.50	1	207.00	207.50	0	79	0.00%
2020/11/30	10	191.50	0	0.00	194.00	10	55	17.95%
2020/11/27	11	194.55	0	0.00	194.50	11	52	21.10%
2020/11/11	0	0.00	1	204.00	201.00	-1	34	-2.90%
2020/11/09	0	0.00	1	181.50	182.00	-1	27	-3.63%
2020/10/20	5	180.50	0	0.00	180.00	5	32	15.46%
2020/10/16	1	181.50	0	0.00	180.00	1	33	3.00%
2020/10/15	6	179.92	0	0.00	181.00	6	34	17.56%
2020/10/14	1	179.00	0	0.00	178.50	1	33	2.96%
2020/10/12	3	178.17	0	0.00	178.50	3	37	8.08%
2020/09/24	3	176.00	0	0.00	175.00	3	47	6.26%
2020/09/16	6	180.17	0	0.00	181.50	6	56	10.60%
2020/09/15	9	179.44	0	0.00	179.00	9	56	15.84%
2020/09/11	0.3	180.00	0	0.00	179.50	0.3	58	0.47%
2020/09/08	3	179.00	0	0.00	178.50	3	60	5.00%
2020/09/04	5	178.60	0	0.00	180.00	5	63	7.93%
2020/08/20	0	0.00	2	170.00	170.00	-2	66	-3.00%
2020/08/19	12	174.58	0	0.00	174.00	12	66	18.13%
2020/08/18	7	175.00	0	0.00	174.00	7	66	10.58%
2020/08/17	5	175.00	0	0.00	175.00	5	66	7.55%
2020/08/14	0	0.00	1	176.00	175.00	-1	66	-1.51%
2020/08/12	4	178.38	0	0.00	176.00	4	66	5.99%
2020/08/11	3	179.00	0	0.00	178.00	3	67	4.45%
2020/08/07	19	177.11	0	0.00	178.50	19	69	27.17%
2020/07/24	1	179.00	0	0.00	180.00	1	76	1.31%
2020/07/15	0	0.00	5	191.50	191.50	-5	75	-6.63%
2020/07/08	4	195.88	0	0.00	195.50	4	75	5.30%
2020/07/07	10	198.25	0	0.00	197.00	10	76	13.05%
2020/07/06	4	194.88	0	0.00	197.50	4	77	5.14%
2020/07/03	1	195.00	0	0.00	194.50	1	79	1.27%
2020/07/02	11	191.86	0	0.00	194.50	11	79	13.86%
2020/06/30	1	189.50	0	0.00	188.50	1	78	1.28%
2020/06/29	6	189.17	0	0.00	188.50	6	77	7.79%
2020/06/24	8	192.94	0	0.00	192.50	8	75	10.63%
2020/06/23	4	192.50	0	0.00	192.50	4	76	5.22%
2020/06/22	2	191.50	0	0.00	193.00	2	77	2.57%
2020/06/17	1	192.50	0	0.00	193.00	1	78	1.27%
2020/06/16	15	192.70	0	0.00	192.00	15	80	18.66%
2020/06/12	8	191.13	0	0.00	190.50	8	84	9.46%
2020/06/10	1	196.50	0	0.00	196.50	1	88	1.13%
2020/06/08	11	198.23	0	0.00	198.00	11	95	11.54%
2020/06/02	2	203.00	0	0.00	202.50	2	95	2.10%
2020/06/01	0	0.00	1	202.00	202.00	-1	95	-1.05%
2020/05/28	1	199.50	0	0.00	197.00	1	93	1.06%
2020/04/24	5	184.50	0	0.00	185.00	5	98	5.10%
2020/04/13	2	184.50	0	0.00	182.50	2	96	2.07%
2020/04/06	25	177.58	0	0.00	178.50	25	90	27.75%
2020/04/01	7	171.29	0	0.00	177.00	7	88	7.94%
2020/03/27	1	177.00	0	0.00	172.00	1	87	1.14%
2020/03/23	20	165.00	0	0.00	164.50	20	83	24.07%
2020/03/17	23	163.74	0	0.00	161.50	23	75	30.44%
2020/03/13	1	176.50	0	0.00	182.50	1	68	1.45%
2020/02/18	0	0.00	1	223.00	223.00	-1	59	-1.68%
2020/02/11	1	213.50	0	0.00	213.00	1	59	1.68%
2020/01/30	0	0.00	2	224.00	220.50	-2	58	-3.44%
2020/01/20	0	0.00	3	235.67	236.00	-3	57	-5.21%
2020/01/13	1	237.50	0	0.00	237.00	1	55	1.80%
2020/01/08	1	236.50	1	236.00	234.50	0	55	0.00%
2020/01/07	1	239.50	0	0.00	239.50	1	55	1.80%
2020/01/02	1	245.00	0	0.00	246.50	1	59	1.69%
2019/12/27	1	245.00	1	248.00	247.50	0	59	0.00%
2019/12/26	1	245.00	0	0.00	244.00	1	59	1.67%
2019/12/24	1	245.50	0	0.00	245.00	1	59	1.69%
2019/11/29	0	0.00	1	253.00	252.50	-1	67	-1.48%
2019/11/13	0	0.00	15	252.43	253.00	-15	80	-18.61%
2019/11/07	0	0.00	1	255.00	255.00	-1	86	-1.15%
2019/11/06	0	0.00	1	255.00	254.50	-1	86	-1.15%
2019/10/24	1	245.50	0	0.00	245.50	1	86	1.16%
2019/10/17	1	248.50	0	0.00	248.00	1	120	0.83%
2019/10/09	5	247.50	0	0.00	247.50	5	129	3.85%
2019/10/04	1	241.00	0	0.00	240.00	1	134	0.74%
2019/10/03	0	0.00	2	240.00	240.50	-2	136	-1.46%
2019/10/01	0	0.00	1	244.00	244.50	-1	144	-0.69%
2019/09/26	1	246.00	0	0.00	245.00	1	144	0.69%
2019/09/24	2	249.50	0	0.00	245.00	2	147	1.35%
2019/09/23	6	247.25	4	246.88	247.50	2	151	1.32%
2019/09/20	1	241.00	0	0.00	242.50	1	155	0.64%
2019/09/19	2	242.75	0	0.00	242.00	2	156	1.28%
2019/09/11	4	246.75	0	0.00	246.50	4	158	2.52%
2019/09/10	9	252.94	0	0.00	252.00	9	156	5.75%
2019/09/05	2	253.00	0	0.00	253.00	2	155	1.29%
2019/09/02	1	254.00	0	0.00	254.00	1	156	0.64%
2019/08/26	0	0.00	15	253.37	254.50	-15	155	-9.65%
2019/08/22	1	266.50	0	0.00	262.50	1	154	0.65%
2019/08/21	1	257.50	0	0.00	261.00	1	149	0.67%
2019/08/16	5	245.50	7	244.21	244.50	-2	143	-1.39%
2019/08/15	1	244.00	0	0.00	244.00	1	143	0.70%
2019/08/14	3	247.17	0	0.00	244.50	3	143	2.09%
2019/08/13	1	245.50	0	0.00	244.00	1	140	0.71%
2019/08/06	9	246.33	0	0.00	250.00	9	148	6.08%
2019/07/31	4	256.38	0	0.00	257.00	4	164	2.43%
2019/07/24	2	263.00	1	266.50	262.00	1	163	0.61%
2019/07/23	1	257.00	0	0.00	256.00	1	157	0.63%
2019/07/22	0	0.00	1	288.00	292.00	-1	150	-0.66%
2019/07/19	0	0.00	1	282.00	284.00	-1	141	-0.71%
2019/07/18	0	0.00	1	284.00	282.00	-1	141	-0.71%
2019/07/10	0	0.00	2	294.75	294.00	-2	143	-1.40%
2019/07/01	0	0.00	1	284.50	279.00	-1	173	-0.58%
2019/06/28	1	282.00	2	281.25	280.00	-1	172	-0.58%
2019/06/27	0	0.00	2	273.25	276.00	-2	169	-1.18%
2019/06/26	1	269.00	1	261.00	268.00	0	165	0.00%
2019/06/25	0	0.00	1	259.00	259.00	-1	164	-0.61%
2019/05/31	2	255.00	2	253.75	253.00	0	179	0.00%
2019/05/24	3	255.00	0	0.00	255.00	3	180	1.66%
2019/05/21	1	255.00	0	0.00	255.00	1	181	0.55%
2019/05/17	1	255.00	0	0.00	253.00	1	187	0.53%
2019/05/16	2	252.50	0	0.00	254.00	2	188	1.06%
2019/05/15	2	249.25	0	0.00	250.50	2	190	1.05%
2019/05/13	7	241.93	0	0.00	241.50	7	192	3.63%
2019/05/10	2	268.00	1	266.00	268.00	1	184	0.54%
2019/05/07	3	282.00	0	0.00	282.00	3	180	1.66%
2019/04/25	0	0.00	1	282.50	282.00	-1	216	-0.46%
2019/04/19	1	272.00	2	279.00	272.00	-1	246	-0.41%
2019/04/18	1	274.50	3	276.83	277.50	-2	243	-0.82%
2019/04/17	0	0.00	2	290.75	282.00	-2	242	-0.82%
2019/04/16	2	288.00	0	0.00	286.50	2	238	0.84%
2019/04/15	2	292.00	2	293.75	292.00	0	241	0.00%
2019/04/12	3	290.50	5	291.70	292.00	-2	245	-0.81%
2019/04/11	0	0.00	7	295.79	294.00	-7	248	-2.82%
2019/04/10	0	0.00	3	283.50	283.50	-3	236	-1.27%
2019/03/26	0	0.00	1	257.00	260.50	-1	247	-0.40%
2019/03/21	0	0.00	3	253.33	256.00	-3	241	-1.24%
2019/03/19	0	0.00	1	250.00	247.50	-1	237	-0.42%
2019/03/14	0	0.00	1	250.00	248.00	-1	238	-0.42%
2019/03/13	0	0.00	3	248.50	246.00	-3	238	-1.26%
2019/03/12	0	0.00	1	254.00	252.00	-1	239	-0.42%
2019/03/11	2	252.00	0	0.00	252.00	2	242	0.82%
2019/03/04	0	0.00	1	247.50	244.00	-1	246	-0.41%
2019/02/26	0	0.00	3	245.67	245.50	-3	248	-1.21%
2019/02/25	0	0.00	6	245.42	244.50	-6	249	-2.40%
2019/02/13	0	0.00	1	250.00	247.00	-1	252	-0.40%
2019/02/12	2	245.50	3	248.00	245.00	-1	247	-0.40%
2019/02/11	0	0.00	5	240.90	241.00	-5	245	-2.04%
2019/01/29	0	0.00	2	231.50	230.00	-2	242	-0.82%
2019/01/28	0	0.00	3	239.00	235.50	-3	240	-1.25%
2019/01/24	0	0.00	2	242.50	238.00	-2	241	-0.83%
2019/01/23	0	0.00	2	239.00	239.50	-2	240	-0.83%
2019/01/16	0	0.00	24	239.52	237.00	-24	209	-11.46%
2019/01/14	0	0.00	10	226.75	228.00	-10	184	-5.41%
2019/01/10	0	0.00	2	210.00	208.50	-2	175	-1.14%
2019/01/09	0	0.00	4	210.13	205.00	-4	175	-2.28%
2019/01/08	0	0.00	8	210.06	211.50	-8	173	-4.62%
2019/01/07	0	0.00	9	211.28	212.00	-9	172	-5.20%
2019/01/04	0	0.00	6	210.33	212.00	-6	167	-3.58%
2019/01/02	0	0.00	10	200.75	208.00	-10	159	-6.26%
2018/12/28	3	201.50	0	0.00	197.00	3	159	1.88%
2018/12/27	0	0.00	9	193.00	201.50	-9	163	-5.52%
2018/12/24	9	186.33	0	0.00	188.00	9	144	6.23%
2018/12/12	0	0.00	1	202.00	201.50	-1	130	-0.76%
2018/12/10	1	200.00	12	200.21	199.50	-11	130	-8.46%
2018/12/07	0	0.00	1	203.00	205.00	-1	130	-0.76%
2018/12/04	0	0.00	4	214.63	208.00	-4	130	-3.06%
2018/12/03	0	0.00	1	207.50	212.00	-1	127	-0.78%
2018/11/30	10	199.95	0	0.00	202.50	10	127	7.87%
2018/11/29	0	0.00	2	202.50	201.00	-2	125	-1.59%
2018/11/28	0	0.00	1	199.00	201.00	-1	125	-0.80%
2018/11/27	0	0.00	2	198.00	199.00	-2	123	-1.62%
2018/11/20	0	0.00	2	201.75	203.00	-2	115	-1.73%
2018/11/19	0	0.00	3	194.33	203.00	-3	112	-2.68%
2018/11/15	0	0.00	2	194.00	192.50	-2	112	-1.78%
2018/11/14	0	0.00	1	187.00	188.00	-1	116	-0.86%
2018/11/12	0	0.00	1	178.00	174.00	-1	114	-0.88%
2018/11/09	2	179.25	0	0.00	178.00	2	113	1.76%
2018/11/08	0	0.00	4	186.75	184.00	-4	112	-3.55%
2018/11/07	0	0.00	4	177.75	179.50	-4	111	-3.60%
2018/11/06	10	171.90	1	172.00	170.50	9	110	8.18%
2018/11/02	20	176.95	0	0.00	177.00	20	112	17.84%
2018/10/26	1	156.50	1	159.00	156.50	0	107	0.00%
2018/10/25	2	162.25	0	0.00	159.50	2	103	1.93%
2018/10/24	3	177.17	0	0.00	177.00	3	98	3.05%
2018/10/23	2	181.25	0	0.00	182.00	2	98	2.03%
2018/10/22	1	187.50	0	0.00	187.50	1	99	1.00%
2018/10/19	0	0.00	2	189.50	189.50	-2	103	-1.94%
2018/10/16	1	195.00	4	193.88	193.00	-3	100	-2.97%
2018/10/12	1	192.00	0	0.00	193.00	1	99	1.01%
2018/10/11	0	0.00	34	183.74	183.00	-34	97	-35.02%
2018/10/09	1	203.00	0	0.00	203.00	1	89	1.11%
2018/10/08	0	0.00	1	203.00	199.00	-1	87	-1.14%
2018/10/05	6	208.50	0	0.00	204.50	6	83	7.18%
2018/10/04	0	0.00	2	222.50	221.00	-2	77	-2.59%
2018/10/01	0	0.00	1	238.00	237.50	-1	76	-1.30%
2018/09/26	0	0.00	2	239.00	238.50	-2	82	-2.42%
2018/09/17	0	0.00	1	242.00	240.00	-1	86	-1.16%
2018/09/14	0	0.00	1	242.00	242.00	-1	87	-1.14%
2018/09/13	0	0.00	6	238.58	242.00	-6	88	-6.79%
2018/08/30	0	0.00	4	247.38	245.50	-4	90	-4.43%
2018/08/29	0	0.00	2	247.25	246.00	-2	90	-2.21%
2018/08/27	0	0.00	4	247.75	250.00	-4	91	-4.35%
2018/08/24	0	0.00	2	247.00	246.00	-2	91	-2.18%
2018/08/23	0	0.00	8	252.06	249.00	-8	93	-8.52%
2018/08/22	0	0.00	5	255.20	251.00	-5	92	-5.38%
2018/08/21	1	246.00	5	245.70	248.00	-4	88	-4.54%
2018/07/30	15	236.77	0	0.00	237.50	15	81	18.50%
2018/07/27	0	0.00	13	234.15	234.50	-13	79	-16.43%
2018/07/26	2	230.25	0	0.00	230.50	2	76	2.61%
2018/07/10	0	0.00	3	220.00	221.00	-3	86	-3.45%
2018/07/09	0	0.00	5	217.20	218.50	-5	86	-5.78%
2018/07/06	0	0.00	3	213.33	215.00	-3	86	-3.49%
2018/07/05	0	0.00	4	225.25	220.50	-4	85	-4.68%
2018/07/04	0	0.00	1	223.50	222.00	-1	82	-1.21%
2018/07/03	0	0.00	2	223.25	222.00	-2	82	-2.42%
2018/07/02	0	0.00	2	223.00	222.00	-2	82	-2.44%
2018/06/29	0	0.00	5	223.50	223.00	-5	81	-6.11%
2018/06/28	1	222.00	3	222.50	222.00	-2	82	-2.43%
2018/06/11	0	0.00	2	230.50	227.50	-2	75	-2.63%
2018/06/04	1	231.00	1	229.00	229.00	0	79	0.00%
2018/05/31	0	0.00	1	228.00	232.00	-1	79	-1.26%
2018/05/21	1	225.00	0	0.00	225.00	1	84	1.18%
2018/05/18	0	0.00	8	220.63	220.50	-8	86	-9.30%
2018/05/17	0	0.00	2	221.50	221.00	-2	87	-2.29%
2018/05/16	1	222.00	2	224.00	223.00	-1	87	-1.15%
2018/05/15	0	0.00	2	230.50	225.50	-2	88	-2.26%
2018/05/14	0	0.00	2	230.00	230.00	-2	95	-2.10%
2018/05/11	0	0.00	2	233.00	229.50	-2	98	-2.03%
2018/05/10	1	233.00	1	240.00	232.00	0	97	0.00%
2018/05/04	0	0.00	1	235.00	236.00	-1	111	-0.89%
2018/05/03	2	234.25	1	237.00	234.50	1	117	0.85%
2018/05/02	0	0.00	1	239.00	237.00	-1	124	-0.80%
2018/04/30	0	0.00	3	235.50	234.00	-3	130	-2.29%
2018/04/27	6	221.92	1	224.50	226.50	5	149	3.35%
2018/04/24	2	228.50	0	0.00	226.50	2	182	1.09%
2018/04/23	1	231.00	0	0.00	231.50	1	192	0.52%
2018/04/20	40	233.13	2	232.50	233.00	38	194	19.53%
2018/04/19	16	234.00	0	0.00	236.50	16	195	8.18%
2018/04/18	10	234.35	0	0.00	235.00	10	198	5.05%
2018/04/17	3	235.33	0	0.00	232.50	3	198	1.51%
2018/04/12	1	241.00	0	0.00	241.00	1	207	0.48%
2018/04/11	7	239.50	1	240.00	240.00	6	212	2.82%
2018/04/10	0	0.00	1	239.00	236.00	-1	220	-0.45%
2018/04/09	2	233.75	2	235.50	235.50	0	220	0.00%
2018/04/03	1	230.50	1	233.50	233.50	0	221	0.00%
2018/04/02	1	235.00	0	0.00	235.50	1	222	0.45%
2018/03/28	0	0.00	1	238.00	237.00	-1	224	-0.44%
2018/03/27	0	0.00	3	241.50	240.00	-3	225	-1.33%
2018/03/26	1	236.00	2	238.25	239.50	-1	225	-0.44%
2018/03/23	4	235.13	1	237.00	235.00	3	226	1.33%
2018/03/22	3	246.00	3	247.00	242.00	0	225	0.00%
2018/03/21	2	250.00	2	255.00	250.00	0	224	0.00%
2018/03/15	1	247.00	0	0.00	246.50	1	237	0.42%
2018/03/14	1	248.50	0	0.00	250.00	1	248	0.40%
2018/03/13	2	252.25	1	253.00	253.00	1	256	0.39%
2018/03/12	1	252.50	1	252.50	252.00	0	258	0.00%
2018/03/09	1	250.00	0	0.00	249.00	1	261	0.38%
2018/03/08	0	0.00	2	251.75	252.50	-2	264	-0.76%
2018/03/06	0	0.00	1	241.50	241.00	-1	272	-0.37%
2018/03/05	1	237.50	0	0.00	238.50	1	276	0.36%
2018/02/26	1	243.00	0	0.00	243.50	1	281	0.36%
2018/02/23	0	0.00	2	243.50	241.00	-2	282	-0.71%
2018/02/21	0	0.00	6	236.50	238.50	-6	281	-2.13%
2018/02/12	0	0.00	2	230.25	228.00	-2	278	-0.72%
2018/02/09	9	222.00	1	229.00	230.50	8	280	2.86%
2018/02/07	1	237.50	1	240.00	235.00	0	280	0.00%
2018/02/06	7	242.29	1	232.50	234.00	6	279	2.15%
2018/02/05	5	251.30	3	257.00	257.00	2	274	0.73%
2018/02/02	1	260.50	1	262.50	262.50	0	271	0.00%
2018/02/01	3	262.67	1	266.00	262.50	2	270	0.74%
2018/01/31	6	255.75	9	261.89	267.00	-3	269	-1.11%
2018/01/30	0	0.00	2	269.00	261.00	-2	265	-0.75%
2018/01/29	2	263.75	0	0.00	267.00	2	261	0.76%
2018/01/26	1	268.00	1	271.50	268.00	0	259	0.00%
2018/01/25	9	272.00	0	0.00	269.00	9	258	3.48%
2018/01/24	0	0.00	21	279.93	277.50	-21	251	-8.33%
2018/01/23	1	275.00	2	279.50	277.00	-1	245	-0.41%
2018/01/19	1	255.00	0	0.00	254.50	1	213	0.47%
2018/01/18	0	0.00	1	256.00	255.00	-1	208	-0.48%
2018/01/17	0	0.00	5	248.70	248.00	-5	195	-2.56%
2018/01/16	1	240.50	3	240.50	240.00	-2	185	-1.08%
2018/01/15	2	241.50	1	242.00	242.00	1	183	0.54%
2018/01/12	0	0.00	2	241.50	241.50	-2	181	-1.10%
2018/01/10	1	237.50	0	0.00	237.50	1	179	0.56%
2018/01/09	0	0.00	1	238.00	237.50	-1	179	-0.56%
2018/01/08	3	243.50	6	244.25	242.00	-3	174	-1.72%
2018/01/05	1	238.00	3	240.50	239.00	-2	169	-1.18%
2018/01/04	1	230.50	5	236.30	237.00	-4	164	-2.44%
2018/01/03	1	228.00	0	0.00	227.50	1	156	0.64%
2018/01/02	1	229.00	0	0.00	229.00	1	156	0.64%