西勝 (3625)-凱基-市府券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	16.05	15.90	-2	568	-0.35%
2024/11/21	2	17.00	6	16.80	16.95	-4	528	-0.76%
2024/11/20	6	15.97	0	0.00	15.75	6	439	1.37%
2024/11/15	2	13.85	0	0.00	14.40	2	223	0.89%
2024/06/19	0	12.33	0	0.00	12.10	0	183	0.00%
2024/05/29	0	12.65	0	0.00	12.75	0	194	0.00%
2024/05/20	0	0.00	0	12.55	12.40	0	193	0.00%
2024/04/24	0	14.00	0	0.00	13.40	0	184	0.00%
2024/04/02	0	13.95	0	0.00	13.65	0	177	0.00%
2024/04/01	0	14.40	0	0.00	13.95	0	176	0.00%
2024/03/29	0	14.10	0	0.00	13.95	0	175	0.00%
2024/03/27	0	13.98	0	0.00	13.80	0	179	0.00%
2023/10/30	0	16.20	0	0.00	14.90	0	307	0.00%
2023/07/05	5	15.90	0	0.00	15.95	5	722	0.69%
2023/06/06	0	0.00	1	18.10	17.55	-1	655	-0.15%
2023/06/05	1	18.00	0	0.00	18.05	1	642	0.16%
2023/06/02	0	0.00	3	18.05	18.55	-3	607	-0.49%
2023/06/01	0	0.00	7	16.95	16.90	-7	539	-1.30%
2023/05/31	10	16.95	0	0.00	17.20	10	521	1.92%
2023/04/20	0	14.40	0	0.00	14.15	0	373	0.00%
2023/03/22	2	13.55	0	0.00	13.70	2	269	0.74%
2023/03/15	0	13.90	0	0.00	13.55	0	466	0.00%
2023/03/10	0	13.95	0	0.00	13.40	0	474	0.00%
2023/02/17	0	0.00	2	13.40	13.45	-2	482	-0.41%
2023/01/30	0	12.50	0	0.00	12.35	0	550	0.00%
2023/01/11	0	0.00	1	12.70	12.70	-1	545	-0.18%
2022/12/29	0	13.70	0	0.00	12.30	0	521	0.00%
2022/12/23	1	12.70	0	0.00	12.85	1	516	0.19%
2022/12/14	1	12.90	0	0.00	12.95	1	525	0.19%
2022/12/13	1	12.90	0	0.00	12.90	1	522	0.19%
2022/12/08	0	0.00	2	13.00	12.85	-2	506	-0.39%
2022/12/07	2	14.60	0	0.00	13.35	2	485	0.41%
2022/11/21	0	14.35	0	0.00	14.15	0	305	0.00%
2022/11/17	0	14.35	0	0.00	14.30	0	306	0.00%
2022/11/14	0	0.00	4	14.30	14.25	-4	315	-1.27%
2022/11/09	0	0.00	1	14.30	14.30	-1	321	-0.31%
2022/11/04	4	14.95	2	14.85	14.80	2	310	0.64%
2022/11/01	3	14.45	0	0.00	14.45	3	270	1.11%
2022/10/25	0	15.00	0	0.00	13.75	0	522	0.00%
2022/10/14	0	0.00	3	14.55	14.55	-3	552	-0.54%
2022/10/13	5	14.80	5	14.15	14.35	0	552	0.00%
2022/09/01	1	17.65	0	0.00	17.75	1	584	0.17%
2022/08/31	2	18.00	0	0.00	17.85	2	586	0.34%
2022/08/15	0	0.00	1	17.50	17.55	-1	646	-0.15%
2022/08/10	1	17.60	0	0.00	17.60	1	637	0.16%
2022/08/04	5	18.64	5	18.98	18.20	0	573	0.00%
2022/08/03	0	0.00	2	17.60	17.60	-2	397	-0.50%
2022/07/14	0	0.00	1	16.25	16.35	-1	324	-0.31%
2022/07/08	1	16.15	0	0.00	16.15	1	306	0.33%
2022/06/20	0	0.00	1	17.70	17.80	-1	362	-0.28%
2022/06/16	0	0.00	1	19.05	19.20	-1	366	-0.27%
2022/05/26	1	20.35	1	19.95	19.50	0	335	0.00%
2022/05/20	0	0.00	1	18.15	18.05	-1	309	-0.32%
2022/05/18	0	0.00	1	18.45	18.40	-1	317	-0.31%
2022/05/10	1	17.70	0	0.00	18.15	1	330	0.30%
2022/04/19	1	20.00	0	0.00	19.95	1	364	0.27%
2022/03/29	0	0.00	5	21.17	21.05	-5	526	-0.95%
2022/03/25	0	0.00	5	22.09	21.70	-5	576	-0.87%
2022/03/07	0	22.55	0	0.00	22.35	0	871	0.00%
2022/02/21	5	24.05	0	0.00	24.15	5	1,340	0.37%
2022/02/18	1	24.20	0	0.00	24.15	1	1,344	0.07%
2022/02/07	0	21.85	0	0.00	22.75	0	1,377	0.00%
2022/01/12	1	24.40	2	23.80	23.80	-1	1,551	-0.06%
2021/12/29	2	26.20	0	0.00	26.15	2	1,464	0.14%
2021/12/28	1	25.80	0	0.00	25.70	1	1,457	0.07%
2021/12/27	5	26.19	0	0.00	26.15	5	1,450	0.34%
2021/12/23	2	27.40	1	27.40	26.65	1	1,428	0.07%
2021/12/21	0	0.00	2	26.60	26.25	-2	1,369	-0.15%
2021/12/16	1	26.75	1	26.10	26.95	0	1,308	0.00%
2021/12/14	0	0.00	1	26.00	25.20	-1	1,263	-0.08%
2021/12/09	1	25.00	0	0.00	24.85	1	1,211	0.08%
2021/12/08	1	25.30	0	0.00	24.85	1	1,208	0.08%
2021/12/06	0	0.00	1	25.25	25.20	-1	1,188	-0.08%
2021/12/01	2	25.53	2	25.68	25.45	0	1,157	0.00%
2021/11/30	0	0.00	1	27.05	26.20	-1	1,125	-0.09%
2021/11/29	1	26.45	0	0.00	26.60	1	1,063	0.09%
2021/11/26	1	26.05	0	0.00	25.35	1	982	0.10%
2021/11/25	0	0.00	1	25.15	24.95	-1	905	-0.11%
2021/11/24	0	0.00	1	23.50	25.05	-1	795	-0.13%
2021/11/17	0	0.00	2	22.73	22.75	-2	678	-0.29%
2021/11/08	0	0.00	2	22.20	22.30	-2	749	-0.27%
2021/11/01	1	24.05	1	24.20	23.75	0	807	0.00%
2021/10/29	2	23.90	0	0.00	23.90	2	806	0.25%
2021/10/26	1	22.65	1	22.60	23.25	0	776	0.00%
2021/08/23	0	0.00	1	24.95	24.80	-1	2,729	-0.04%
2021/08/20	1	24.00	0	0.00	23.75	1	2,720	0.04%
2021/08/05	1	28.10	0	0.00	28.00	1	2,601	0.04%
2021/07/21	0	0.00	2	29.78	29.65	-2	2,550	-0.08%
2021/07/20	3	31.10	1	29.90	29.70	2	2,509	0.08%
2021/07/19	0	0.00	1	29.50	30.25	-1	2,438	-0.04%
2021/07/15	1	28.00	0	0.00	28.10	1	2,391	0.04%
2021/07/13	1	31.55	4	30.44	29.90	-3	2,347	-0.13%
2021/07/12	2	30.88	6	30.72	31.20	-4	2,112	-0.19%
2021/07/09	1	28.80	0	0.00	28.40	1	1,919	0.05%
2021/07/08	1	28.95	0	0.00	28.90	1	1,941	0.05%
2021/07/07	1	29.10	0.1	29.40	28.30	1	1,965	0.05%
2021/07/06	0	0.00	1	27.80	27.85	-1	2,151	-0.05%
2021/07/05	2	28.30	11	29.69	29.65	-9	2,346	-0.38%
2021/07/02	10	27.25	0	0.00	27.25	10	2,098	0.48%
2021/06/30	0	0.00	2	25.60	25.20	-2	2,061	-0.10%
2021/06/29	1	25.60	0	0.00	25.65	1	2,060	0.05%
2021/06/28	4	25.04	3	25.35	25.60	1	2,010	0.05%
2021/06/16	0	0.00	2	21.10	20.70	-2	2,052	-0.10%
2021/05/19	2	17.90	0	0.00	18.70	2	2,460	0.08%
2021/05/18	1	17.65	0	0.00	18.10	1	2,486	0.04%
2021/05/17	2	17.45	2	17.20	17.00	0	2,485	0.00%
2021/05/03	0.1	23.50	0	0.00	23.30	0.1	3,004	0.00%
2021/04/28	0	0.00	4	26.10	25.55	-4	3,137	-0.13%
2021/04/23	2	25.70	0	0.00	25.60	2	3,129	0.06%
2021/04/19	0.1	26.10	0	0.00	26.10	0.1	3,260	0.00%
2021/04/13	4	26.60	11	27.25	26.30	-7	3,256	-0.21%
2021/04/12	13	29.86	6	30.40	28.55	7	3,164	0.22%
2021/04/09	20	28.02	12	27.37	28.75	8	2,902	0.28%
2021/04/08	0	0.00	24	25.10	26.15	-24	2,584	-0.93%
2021/04/07	10	24.55	1	24.90	24.70	9	2,510	0.36%
2021/03/22	0	0.00	10	25.50	24.60	-10	2,343	-0.43%
2021/03/19	10	25.95	0	0.00	25.90	10	2,278	0.44%
2021/03/17	10	24.37	0	0.00	24.40	10	2,150	0.46%
2021/02/24	0	0.00	1	23.00	22.90	-1	2,187	-0.05%
2021/02/18	0	0.00	1	21.75	22.20	-1	2,082	-0.05%
2021/02/04	1	20.65	0	0.00	20.55	1	2,017	0.05%
2021/01/29	0	0.00	2	23.35	21.80	-2	1,925	-0.10%
2021/01/28	1	21.95	0	0.00	22.65	1	1,872	0.05%
2021/01/27	1	22.85	1	24.25	22.30	0	1,816	0.00%
2021/01/26	4	22.93	0	0.00	23.45	4	1,641	0.24%
2021/01/25	0	0.00	6	22.33	23.95	-6	1,500	-0.40%
2021/01/22	7	21.58	1	22.00	21.80	6	1,325	0.45%
2021/01/14	1	21.30	1	22.20	21.75	0	1,067	0.00%
2021/01/13	0	0.00	85	21.59	21.60	-85	987	-8.61%
2021/01/12	3	20.22	22	19.70	19.65	-19	928	-2.05%
2021/01/11	104	20.27	0	0.00	20.85	104	893	11.63%	大買/鉅額交易
2021/01/08	0	0.00	2	18.70	20.10	-2	795	-0.25%
2020/12/07	0	0.00	1	17.30	17.20	-1	605	-0.17%
2020/12/02	2	18.33	0	0.00	18.10	2	593	0.34%
2020/11/30	1	18.55	2	18.50	18.25	-1	531	-0.19%
2020/11/27	2	18.80	2	19.00	19.00	0	475	0.00%
2020/10/22	0	0.00	2	14.50	14.45	-2	281	-0.71%
2020/08/14	0	0.00	4	14.90	14.95	-4	404	-0.99%
2020/06/04	0	0.00	5	15.90	15.70	-5	530	-0.94%
2020/05/07	0	0.00	3	16.00	15.95	-3	447	-0.67%
2020/04/22	0	0.00	2	14.55	14.95	-2	369	-0.54%
2020/04/15	2	14.85	0	0.00	15.10	2	362	0.55%
2020/04/07	0	0.00	1	13.45	13.50	-1	664	-0.15%
2020/03/31	1	12.60	0	0.00	12.50	1	673	0.15%
2020/03/19	0	0.00	4	10.80	10.90	-4	705	-0.57%
2020/03/13	1	12.25	0	0.00	12.50	1	735	0.14%
2020/03/12	3	14.00	0	0.00	13.55	3	750	0.40%
2020/03/10	2	15.35	0	0.00	15.30	2	762	0.26%
2020/02/04	3	17.85	0	0.00	18.00	3	983	0.31%
2020/01/14	1	21.35	0	0.00	21.35	1	1,095	0.09%
2020/01/03	4	23.93	4	24.10	23.40	0	1,041	0.00%
2020/01/02	5	24.88	6	24.24	24.70	-1	993	-0.10%
2019/12/11	2	22.90	0	0.00	22.45	2	847	0.24%
2019/11/29	1	22.70	1	23.05	22.00	0	734	0.00%
2019/11/28	3	22.75	0	0.00	23.05	3	713	0.42%
2019/10/30	0	0.00	3	21.45	21.35	-3	460	-0.65%
2019/10/23	3	22.45	4	22.85	22.40	-1	436	-0.23%
2019/10/22	6	22.67	2	22.40	23.30	4	409	0.98%
2019/10/14	2	21.28	2	21.00	20.70	0	322	0.00%
2019/10/02	0	0.00	1	20.30	20.30	-1	246	-0.41%
2019/10/01	1	20.55	0	0.00	20.50	1	240	0.42%
2019/05/13	0	0.00	3	18.60	18.55	-3	478	-0.63%
2019/05/06	0	0.00	1	20.85	20.50	-1	457	-0.22%
2019/04/17	2	23.30	0	0.00	22.45	2	385	0.52%
2019/02/20	0	0.00	5	22.70	22.35	-5	663	-0.75%
2019/02/19	5	23.03	0	0.00	22.80	5	657	0.76%
2019/01/09	0	0.00	1	21.80	21.50	-1	602	-0.17%
2018/12/26	1	24.45	0	0.00	23.10	1	589	0.17%
2018/12/24	0	0.00	2	23.15	22.80	-2	539	-0.37%
2018/12/22	2	23.05	0	0.00	22.80	2	531	0.38%
2018/12/21	1	22.20	1	22.35	22.40	0	524	0.00%
2018/11/30	0	0.00	1	19.20	19.30	-1	314	-0.32%
2018/11/19	1	19.20	0	0.00	19.10	1	380	0.26%
2018/10/09	0	0.00	4	20.85	20.85	-4	425	-0.94%
2018/09/06	0	0.00	1	27.35	27.00	-1	456	-0.22%
2018/09/04	2	26.28	0	0.00	26.25	2	496	0.40%
2018/08/31	1	25.00	0	0.00	26.30	1	477	0.21%
2018/06/19	1	30.70	0	0.00	30.45	1	691	0.14%
2018/06/14	0	0.00	1	32.80	32.20	-1	699	-0.14%
2018/06/13	4	33.78	201	33.61	33.35	-197	679	-29.00%	大賣/鉅額交易
2018/06/12	200	31.98	0	0.00	32.50	200	615	32.49%	大買/鉅額交易
2018/06/05	1	31.55	0	0.00	31.40	1	593	0.17%
2018/06/04	0	0.00	2	31.45	31.40	-2	587	-0.34%
2018/05/28	0	0.00	5	30.80	30.85	-5	552	-0.91%
2018/05/24	5	29.95	0	0.00	29.70	5	545	0.92%
2018/05/22	2	30.30	10	29.95	30.30	-8	609	-1.31%
2018/05/21	4	29.05	0	0.00	29.00	4	576	0.69%
2018/05/18	5	29.20	0	0.00	28.55	5	574	0.87%
2018/05/17	4	26.84	4	28.15	28.75	0	561	0.00%
2018/05/16	1	26.35	0	0.00	26.40	1	539	0.19%
2018/04/03	0	0.00	2	28.30	28.30	-2	1,040	-0.19%
2018/03/31	1	29.05	1	29.15	28.90	0	1,045	0.00%
2018/03/30	1	29.40	0	0.00	29.00	1	1,047	0.10%
2018/03/07	0	0.00	2	30.15	30.00	-2	1,167	-0.17%
2018/03/05	0	0.00	2	30.88	30.70	-2	1,191	-0.17%
2018/03/01	1	31.95	0	0.00	31.95	1	1,226	0.08%
2018/02/05	0	0.00	6	32.02	32.15	-6	1,233	-0.49%
2018/02/02	2	32.45	12	32.57	32.40	-10	1,249	-0.80%
2018/02/01	37	32.89	15	32.45	32.30	22	1,332	1.65%
2018/01/30	1	32.75	6	32.74	31.75	-5	1,401	-0.36%
2018/01/29	2	32.65	0	0.00	32.60	2	1,401	0.14%
2018/01/26	2	32.80	12	32.38	32.65	-10	1,390	-0.72%
2018/01/25	14	32.47	1	32.80	33.00	13	1,353	0.96%
2018/01/17	6	30.42	0	0.00	30.50	6	1,307	0.46%
2018/01/08	0	0.00	1	32.00	31.55	-1	1,487	-0.07%