達能 (3686)-凱基-市府券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	20.10	0	0.00	20.00	3	515	0.58%
2024/12/10	1	20.25	0	0.00	20.65	1	537	0.19%
2024/12/09	1	20.35	0	0.00	20.40	1	550	0.18%
2024/11/18	1	21.10	1	21.30	21.20	0	961	0.00%
2024/11/12	1	21.80	0	0.00	22.00	1	1,004	0.10%
2024/11/05	1	22.40	0	0.00	22.35	1	1,086	0.09%
2024/11/04	0	0.00	1	22.35	22.35	-1	1,120	-0.09%
2024/11/01	1	23.35	1	23.75	23.75	0	1,150	0.00%
2024/10/30	2	25.05	1	25.20	25.60	1	1,136	0.09%
2024/10/29	0	0.00	0.2	23.30	23.30	-0.2	1,118	-0.02%
2024/10/16	1	21.35	0	0.00	21.65	1	1,747	0.06%
2024/09/27	0	0.00	5	23.65	24.40	-5	2,156	-0.23%
2024/09/26	5	24.15	0	0.00	23.50	5	2,302	0.22%
2024/09/16	0	0.00	1	24.00	23.90	-1	2,652	-0.04%
2024/09/05	1	26.45	0	0.00	25.90	1	2,627	0.04%
2024/08/22	0	0.00	1	28.85	28.80	-1	2,616	-0.04%
2024/08/21	1	30.00	0	0.00	30.00	1	2,578	0.04%
2024/08/20	1	28.55	0	0.00	28.60	1	2,489	0.04%
2024/08/07	0	0.00	1	27.85	27.85	-1	2,539	-0.04%
2024/08/06	2	27.38	0	0.00	26.00	2	2,538	0.08%
2024/08/01	0	0.00	1	30.65	30.30	-1	2,533	-0.04%
2024/07/31	1	30.30	1.3	31.63	31.40	-0.3	2,495	-0.01%
2024/07/22	1	32.65	0	0.00	33.10	1	2,282	0.04%
2024/07/18	0	0.00	6	27.10	27.40	-6	2,283	-0.26%
2024/07/15	5	32.59	0	0.00	31.00	5	2,367	0.21%
2024/07/12	0	0.00	4	30.80	32.50	-4	2,350	-0.17%
2024/07/03	5.3	29.54	0	0.00	29.25	5.3	2,276	0.23%
2024/07/02	0	0.00	4.7	30.15	30.85	-4.7	2,162	-0.22%
2024/07/01	1	28.05	0	0.00	28.05	1	2,010	0.05%
2024/06/28	0	0.00	1	26.15	26.15	-1	1,826	-0.05%
2024/06/26	0	0.00	1	20.00	21.65	-1	1,792	-0.06%
2024/06/25	1	19.80	1	19.80	19.70	0	1,751	0.00%
2024/06/24	0	0.00	1	19.55	19.50	-1	1,752	-0.06%
2024/06/21	1	20.15	1	20.35	20.15	0	1,756	0.00%
2024/06/19	1	18.80	0	0.00	18.50	1	1,723	0.06%
2024/06/18	1	19.20	1	19.00	19.10	0	1,728	0.00%
2024/06/17	1	19.15	0	0.00	19.15	1	1,725	0.06%
2024/06/12	0	18.70	0	0.00	18.80	0	1,710	0.00%
2024/06/11	0	18.85	0	0.00	18.95	0	1,704	0.00%
2024/06/04	0	0.00	2	19.75	19.75	-2	1,692	-0.12%
2024/05/30	1	21.10	0	0.00	20.40	1	1,664	0.06%
2024/05/27	1	19.75	0	0.00	19.80	1	1,560	0.06%
2024/05/22	0	0.00	2	20.80	20.40	-2	1,524	-0.13%
2024/05/21	2	19.95	0	0.00	20.15	2	1,493	0.13%
2024/05/20	1	21.50	0	0.00	20.00	1	1,477	0.07%
2024/05/17	0	0.00	3	19.93	20.55	-3	1,405	-0.21%
2024/05/15	0	0.00	0	18.55	18.35	0	1,347	0.00%
2024/05/09	3	20.97	2	21.20	19.80	1	1,281	0.08%
2024/04/25	1	20.00	0	0.00	20.50	1	992	0.10%
2024/04/24	2	20.25	14	21.33	22.15	-12	901	-1.33%
2024/04/23	14	18.68	0	0.00	20.15	14	779	1.80%
2024/04/22	0	0.00	2	17.10	18.35	-2	651	-0.31%
2024/04/19	1	16.15	0	0.00	16.70	1	598	0.17%
2024/04/18	0	0.00	2	16.05	16.15	-2	565	-0.35%
2024/04/17	0	0.00	1	15.85	15.75	-1	548	-0.18%
2024/04/15	2	15.90	0	0.00	15.55	2	527	0.38%
2024/04/12	1	15.90	6	15.83	16.15	-5	506	-0.99%
2024/04/11	7	16.25	0	0.00	16.15	7	479	1.46%
2024/04/01	0	14.50	0	0.00	14.50	0	338	0.00%
2024/03/19	0	13.72	0	0.00	13.75	0	223	0.00%
2024/02/15	0	0.00	0.7	13.40	13.55	-0.7	176	-0.38%
2023/11/24	0	0.00	10	13.50	13.55	-10	137	-7.28%
2023/11/06	0	0.00	10	13.70	13.70	-10	150	-6.66%
2023/10/31	0	0.00	0.7	14.59	13.75	-0.7	144	-0.45%
2023/10/30	0	13.25	0	0.00	14.20	0	128	0.00%
2023/10/26	14	13.25	0	0.00	13.15	14	112	12.42%
2023/10/25	6	13.20	0	0.00	13.20	6	114	5.23%
2023/08/07	0	13.55	0	0.00	13.40	0	202	0.00%
2023/07/27	0	0.00	1	13.20	13.45	-1	211	-0.47%
2023/07/24	0	0.00	3	13.80	13.75	-3	213	-1.40%
2023/07/21	2	14.55	0	0.00	14.30	2	214	0.93%
2023/06/27	0	0.00	1	15.00	14.95	-1	376	-0.27%
2023/05/31	0	0.00	1.1	15.44	15.40	-1.1	436	-0.25%
2023/05/29	0	0.00	3	15.17	15.70	-3	423	-0.71%
2023/05/24	0	0.00	1	15.20	15.20	-1	418	-0.24%
2023/05/23	0	0.00	2	15.18	15.15	-2	418	-0.48%
2023/05/19	6	15.20	0	0.00	15.00	6	421	1.42%
2023/03/24	0	0.00	1	15.30	15.45	-1	574	-0.17%
2023/03/20	0	15.70	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.25	0	0.00	15.30	0	720	0.00%
2023/03/15	0	15.15	0	0.00	15.10	0	719	0.00%
2023/03/10	0	15.75	0	0.00	14.95	0	713	0.00%
2023/03/06	2	15.25	0	0.00	15.45	2	700	0.29%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/01/30	0	15.05	0	0.00	15.20	0	743	0.00%
2022/12/29	0	15.45	0	0.00	15.60	0	684	0.00%
2022/12/22	1	16.40	1	17.05	16.60	0	683	0.00%
2022/12/19	1	17.10	0.3	16.30	16.20	0.7	648	0.10%
2022/12/14	0	0.00	1	15.00	15.00	-1	520	-0.19%
2022/12/13	1	15.15	1	15.55	15.00	0	509	0.00%
2022/12/12	1	15.60	0	0.00	15.75	1	470	0.21%
2022/11/21	0	12.95	0	0.00	12.50	0	748	0.00%
2022/11/17	0	13.65	0	0.00	13.50	0	739	0.00%
2022/11/11	0	11.50	0	0.00	10.95	0	684	0.00%
2022/09/28	0	0.00	0	10.00	10.00	0	721	0.00%
2022/09/01	0	0.00	1	13.80	14.00	-1	681	-0.15%
2022/08/31	1	13.80	0	0.00	14.15	1	665	0.15%
2022/08/30	0	0.00	1	14.30	14.35	-1	633	-0.16%
2022/08/23	0	0.00	4	14.08	14.15	-4	533	-0.75%
2022/07/01	2	13.10	0	0.00	12.90	2	659	0.30%
2022/06/30	2	13.60	0	0.00	13.25	2	661	0.30%
2022/06/24	0	0.00	2	13.90	14.45	-2	693	-0.29%
2022/06/22	2	13.60	0	0.00	13.75	2	735	0.27%
2022/06/15	0	0.00	4	14.10	13.80	-4	1,048	-0.38%
2022/06/14	0	0.00	4	13.50	13.75	-4	1,093	-0.37%
2022/06/09	8	14.40	0	0.00	14.55	8	1,209	0.66%
2022/06/08	0	0.00	5	14.96	15.20	-5	1,231	-0.41%
2022/06/07	5	14.50	0	0.00	14.90	5	1,296	0.39%
2022/06/01	1	13.95	0	0.00	13.80	1	1,461	0.07%
2022/05/16	0	12.70	0	0.00	12.70	0	1,475	0.00%
2022/05/11	0	0.00	1	13.35	13.20	-1	1,465	-0.07%
2022/05/10	0	0.00	11	13.14	13.35	-11	1,456	-0.76%
2022/05/09	4	13.70	0	0.00	13.65	4	1,449	0.28%
2022/04/25	0	0.00	1	16.70	16.55	-1	1,409	-0.07%
2022/04/20	0	17.80	0	0.00	17.80	0	1,393	0.00%
2022/04/13	0	0.00	10	16.55	16.65	-10	1,315	-0.76%
2022/04/11	2	17.35	0	0.00	17.15	2	1,300	0.15%
2022/03/31	0	0.00	1	17.95	17.95	-1	1,248	-0.08%
2022/03/29	0	0.00	1	17.90	17.70	-1	1,225	-0.08%
2022/03/28	0	0.00	1	17.85	17.95	-1	1,225	-0.08%
2022/03/25	10	17.55	1	17.75	17.40	9	1,209	0.74%
2022/03/24	2	18.05	1	18.35	18.00	1	1,197	0.08%
2022/03/23	0	0.00	2	18.15	18.20	-2	1,170	-0.17%
2022/03/22	10	18.36	3	18.52	18.60	7	1,079	0.65%
2022/03/21	1	17.30	4	17.00	17.15	-3	947	-0.32%
2022/03/17	2	16.88	0	0.00	16.85	2	919	0.22%
2022/03/16	1	16.30	1	16.70	17.10	0	926	0.00%
2022/03/15	0	0.00	1	16.15	15.80	-1	877	-0.11%
2022/03/11	3	16.37	6	16.25	16.40	-3	832	-0.36%
2022/03/10	2	16.28	1	16.50	16.90	1	806	0.12%
2022/03/09	5	16.27	4	16.50	16.90	1	742	0.13%
2022/03/08	3	15.42	0	0.00	15.45	3	624	0.48%
2022/03/07	0	0.00	1	14.10	14.05	-1	557	-0.18%
2022/02/07	0	14.00	0	0.00	14.10	0	692	0.00%
2022/01/26	0	0.00	1	13.80	13.85	-1	715	-0.14%
2021/12/07	1	15.30	0	0.00	15.30	1	1,035	0.10%
2021/11/29	0	0.00	1	15.35	15.40	-1	1,058	-0.09%
2021/11/15	0	0.00	1	16.10	16.10	-1	1,089	-0.09%
2021/11/11	0	0.00	10	16.45	16.25	-10	1,100	-0.91%
2021/11/03	0	0.00	6	16.40	16.25	-6	1,186	-0.51%
2021/11/02	4	16.90	0	0.00	16.60	4	1,195	0.33%
2021/11/01	4	17.25	0	0.00	17.30	4	1,195	0.33%
2021/10/27	0	0.00	4	15.98	16.05	-4	1,177	-0.34%
2021/10/20	4	16.70	0	0.00	16.65	4	1,524	0.26%
2021/10/19	0	0.00	2	16.95	16.95	-2	1,592	-0.13%
2021/10/18	0	0.00	2	16.95	16.60	-2	1,752	-0.11%
2021/10/15	2	16.25	0	0.00	16.25	2	2,013	0.10%
2021/10/13	2	16.90	0	0.00	16.75	2	2,597	0.08%
2021/09/10	0	0.00	1	16.25	16.25	-1	3,270	-0.03%
2021/09/02	1	17.60	0	0.00	17.10	1	3,698	0.03%
2021/08/19	0	0.00	6	16.50	16.10	-6	3,650	-0.16%
2021/08/12	6	18.05	0	0.00	18.00	6	3,623	0.17%
2021/08/06	0	0.00	2	19.45	19.50	-2	3,637	-0.05%
2021/08/04	0	0.00	5	20.60	20.60	-5	3,626	-0.14%
2021/08/03	5	20.10	0	0.00	20.55	5	3,616	0.14%
2021/07/28	2	20.60	3	20.67	20.70	-1	3,550	-0.03%
2021/07/27	2	21.15	2	20.80	20.80	0	3,513	0.00%
2021/07/26	0	0.00	1	22.30	22.30	-1	3,420	-0.03%
2021/07/22	0	0.00	1	20.90	21.00	-1	3,277	-0.03%
2021/07/21	4	23.00	0	0.00	22.70	4	3,118	0.13%
2021/07/20	12	20.91	3	22.73	23.30	9	2,889	0.31%
2021/07/19	0	0.00	4	21.05	21.20	-4	2,604	-0.15%
2021/07/16	0	0.00	1	19.55	19.30	-1	2,391	-0.04%
2021/07/12	0	0.00	1	18.55	18.60	-1	2,318	-0.04%
2021/07/09	0	0.00	1	18.15	18.30	-1	2,314	-0.04%
2021/06/29	0	0.00	2	18.95	18.20	-2	2,534	-0.08%
2021/06/28	4	18.33	5	18.40	18.45	-1	2,492	-0.04%
2021/06/25	5	19.70	5	19.27	19.00	0	2,431	0.00%
2021/06/17	1	18.00	2	18.05	18.15	-1	2,245	-0.04%
2021/06/16	2	18.00	3	18.25	18.60	-1	2,185	-0.05%
2021/06/15	1	16.60	0	0.00	16.95	1	2,069	0.05%
2021/06/10	0	0.00	2	16.10	17.35	-2	2,032	-0.10%
2021/06/09	2	15.90	0	0.00	15.80	2	2,011	0.10%
2021/05/28	0	0.00	3	15.60	15.65	-3	2,130	-0.14%
2021/05/19	0	0.00	2	15.70	16.10	-2	2,474	-0.08%
2021/05/18	0	0.00	2	14.40	14.85	-2	2,470	-0.08%
2021/05/17	4	14.03	0	0.00	13.50	4	2,466	0.16%
2021/05/14	0	0.00	3	15.00	15.00	-3	2,434	-0.12%
2021/05/11	0	0.00	2	16.25	15.30	-2	2,418	-0.08%
2021/05/10	0	0.00	2	16.90	17.00	-2	2,413	-0.08%
2021/05/07	2	16.83	0	0.00	16.70	2	2,433	0.08%
2021/04/29	0	0.00	0.3	18.05	18.05	-0.3	2,403	-0.01%
2021/04/26	2	19.30	0	0.00	18.90	2	2,411	0.08%
2021/04/22	0	0.00	2	18.85	18.20	-2	2,333	-0.09%
2021/04/21	2	19.00	0	0.00	19.05	2	2,299	0.09%
2021/04/19	1	18.60	0	0.00	18.75	1	2,255	0.04%
2021/04/16	2	18.80	14	19.01	18.90	-12	2,247	-0.53%
2021/04/15	13	18.55	0	0.00	18.80	13	2,283	0.57%
2021/04/14	4	18.84	0	0.00	18.95	4	2,372	0.17%
2021/04/13	0	0.00	4	20.00	20.00	-4	2,193	-0.18%
2021/04/12	0	18.10	0	0.00	18.20	0	2,064	0.00%
2021/04/07	2	17.40	4	17.68	17.70	-2	2,039	-0.10%
2021/04/01	0	0.00	10	17.15	17.20	-10	2,063	-0.48%
2021/03/26	1	16.75	0	0.00	16.95	1	2,225	0.04%
2021/03/25	1	17.35	0	0.00	17.20	1	2,222	0.05%
2021/03/22	0	0.00	2	18.58	18.45	-2	2,185	-0.09%
2021/03/18	1	18.55	2	18.40	18.50	-1	2,147	-0.05%
2021/03/17	0	0.00	1	18.00	17.80	-1	2,102	-0.05%
2021/03/15	10	18.30	0	0.00	18.20	10	2,125	0.47%
2021/03/11	1	18.20	1	18.00	17.85	0	2,118	0.00%
2021/03/10	3	17.65	2	18.15	18.10	1	2,128	0.05%
2021/02/24	0	0.00	1	18.95	18.85	-1	2,535	-0.04%
2021/02/23	2	17.75	0	0.00	17.75	2	2,547	0.08%
2021/02/22	1	18.45	4	18.45	18.45	-3	2,588	-0.12%
2021/02/01	1	13.35	0	0.00	13.95	1	2,890	0.03%
2021/01/29	2	14.18	2	13.85	14.05	0	2,995	0.00%
2021/01/28	4	14.90	0	0.00	14.60	4	3,071	0.13%
2021/01/27	1	15.75	0	15.70	15.70	1	3,153	0.03%
2021/01/26	2	16.23	0	0.00	16.05	2	3,226	0.06%
2021/01/22	2	16.55	0	0.00	16.55	2	3,588	0.06%
2021/01/21	6	16.45	0	0.00	16.10	6	3,755	0.16%
2021/01/15	2	17.25	20	17.32	17.15	-18	3,797	-0.47%
2021/01/14	1	17.45	1	17.70	17.50	0	3,808	0.00%
2021/01/12	1	17.55	0	0.00	17.40	1	3,820	0.03%
2021/01/08	10	17.85	0	0.00	17.85	10	3,924	0.25%
2021/01/07	10	18.80	2	17.90	18.90	8	3,915	0.20%
2021/01/06	1	17.20	0	0.00	17.20	1	4,112	0.02%
2021/01/05	1	17.85	0	0.00	17.85	1	4,404	0.02%
2020/12/28	1	17.90	0	0.00	17.90	1	5,171	0.02%
2020/12/24	1	18.95	0	0.00	18.65	1	5,292	0.02%
2020/12/09	0	0.00	0	19.00	18.90	0	5,454	0.00%
2020/12/03	0	0.00	4	19.16	19.70	-4	6,038	-0.07%
2020/11/30	1	20.00	0	0.00	19.95	1	6,567	0.02%
2020/11/27	0	0.00	2	20.00	20.00	-2	6,636	-0.03%
2020/11/26	1	20.60	0.3	20.20	20.30	0.7	6,627	0.01%
2020/11/25	3	21.18	2	21.55	21.10	1	6,582	0.02%
2020/11/24	3	20.30	6	20.21	20.70	-3	6,458	-0.05%
2020/11/20	0	0.00	1	20.00	19.50	-1	6,338	-0.02%
2020/11/19	0	0.00	1	18.70	19.40	-1	6,291	-0.02%
2020/11/18	4	18.75	1.6	18.67	18.40	2.4	6,255	0.04%
2020/11/17	2	18.15	1	17.95	18.90	1	6,273	0.02%
2020/11/16	0	0.00	1	17.60	17.20	-1	6,179	-0.02%
2020/11/12	1	17.70	1	18.00	18.70	0	6,367	0.00%
2020/11/11	0	0.00	3	18.97	18.90	-3	6,318	-0.05%
2020/11/10	1	20.35	0	0.00	19.90	1	6,345	0.02%
2020/11/09	1	20.80	1	21.50	20.60	0	6,416	0.00%
2020/11/06	4	21.11	3	21.40	20.10	1	6,489	0.02%
2020/11/05	2	19.15	1	20.10	20.40	1	6,546	0.02%
2020/11/04	1	20.10	0	0.00	18.55	1	6,506	0.02%
2020/11/03	2	20.33	0	0.00	19.55	2	6,423	0.03%
2020/11/02	7	20.19	1	20.75	20.15	6	6,374	0.09%
2020/10/30	1	22.60	1	22.85	21.85	0	6,295	0.00%
2020/10/29	1	20.60	1	22.20	22.20	0	6,077	0.00%
2020/10/16	0	0.00	1	20.10	20.25	-1	5,917	-0.02%
2020/10/15	1	21.60	0	0.00	21.60	1	5,824	0.02%
2020/10/14	2	24.43	3	23.13	24.00	-1	5,775	-0.02%
2020/10/13	3	21.15	0	0.00	22.35	3	5,479	0.05%
2020/10/12	2	20.30	2	20.20	20.35	0	5,196	0.00%
2020/10/08	1	18.10	1	18.50	18.50	0	5,116	0.00%
2020/10/07	2	18.23	3	18.50	18.30	-1	5,011	-0.02%
2020/10/06	3	18.30	3	17.55	18.40	0	4,868	0.00%
2020/10/05	6	16.91	3	17.07	17.25	3	4,693	0.06%
2020/09/30	1	15.00	1	15.70	15.70	0	4,530	0.00%
2020/09/29	3	14.32	1	14.55	14.30	2	4,520	0.04%
2020/09/22	0	0.00	30	15.10	15.30	-30	4,164	-0.72%
2020/09/16	0	0.00	3	15.15	15.00	-3	4,066	-0.07%
2020/09/15	0	0.00	5	14.70	15.80	-5	4,013	-0.12%
2020/09/11	35	17.57	3	17.20	18.10	32	3,911	0.82%
2020/09/10	3	15.68	4	16.29	16.50	-1	3,632	-0.03%
2020/09/09	0	0.00	3	14.57	15.00	-3	3,461	-0.09%
2020/09/08	4	13.94	3	14.20	13.65	1	3,358	0.03%
2020/09/07	5	15.32	8	15.08	15.10	-3	3,190	-0.09%
2020/09/04	12	13.60	0	0.00	14.75	12	2,905	0.41%
2020/09/03	0	0.00	0.3	13.45	13.45	-0.3	2,590	-0.01%
2020/08/31	0	0.00	3	10.50	11.30	-3	2,385	-0.13%
2020/08/21	0	0.00	7	9.96	9.74	-7	2,247	-0.31%
2020/08/18	9	12.06	0	0.00	12.40	9	2,107	0.43%
2020/08/17	0	0.00	6	11.30	11.30	-6	1,859	-0.32%
2020/08/14	6	10.23	14	10.30	10.30	-8	1,813	-0.44%
2020/08/13	4	9.37	0	0.00	9.37	4	1,715	0.23%
2020/08/11	14	8.28	0	0.00	7.75	14	1,456	0.96%
2020/08/10	0	0.00	1	7.70	7.70	-1	1,268	-0.08%
2020/08/06	1	6.72	0	0.00	6.68	1	1,171	0.09%
2020/08/05	0	0.00	1	7.01	7.04	-1	1,136	-0.09%
2020/08/04	1	7.13	0	0.00	7.20	1	1,101	0.09%
2020/08/03	0	0.00	5	7.00	7.37	-5	1,048	-0.48%
2020/07/30	0	0.00	2	6.50	6.57	-2	951	-0.21%
2020/07/28	2	5.39	0	0.00	5.44	2	884	0.23%
2020/07/27	2	5.79	0	0.00	5.76	2	884	0.23%
2020/07/24	1	6.00	0	0.00	6.01	1	895	0.11%
2020/07/21	0	0.00	4	5.83	5.83	-4	893	-0.45%
2020/07/15	2	6.30	0	0.00	6.37	2	791	0.25%
2020/07/10	0	0.00	10	5.36	5.36	-10	684	-1.46%
2020/07/07	10	4.05	0	0.00	4.04	10	598	1.67%
2020/06/29	3	3.79	0	0.00	3.87	3	596	0.50%
2020/06/15	1	3.87	0	0.00	3.96	1	643	0.16%
2019/12/17	0	0.00	0.2	4.10	4.14	-0.2	415	-0.05%
2019/12/16	0	0.00	0.2	4.11	4.22	-0.2	414	-0.05%
2019/12/13	0	0.00	0.2	3.82	3.88	-0.2	412	-0.05%
2019/12/12	0	0.00	0.2	3.81	3.86	-0.2	415	-0.05%
2019/12/06	0	0.00	0.1	4.57	4.63	-0.1	390	-0.03%
2019/12/03	0	0.00	0.1	4.71	4.80	-0.1	386	-0.03%
2019/11/28	0	4.65	0	0.00	4.87	0	393	0.01%
2019/07/15	0	0.00	2	1.63	1.57	-2	339	-0.59%
2019/06/13	2	1.60	0	0.00	1.64	2	884	0.23%
2019/01/16	0	0.00	5	3.56	3.56	-5	711	-0.70%
2018/12/18	5	3.74	0	0.00	3.75	5	680	0.73%
2018/06/15	0	0.00	10	6.21	6.20	-10	969	-1.03%
2018/06/06	0	0.00	2	6.17	6.20	-2	893	-0.22%
2018/05/04	0	0.00	1	6.42	6.34	-1	929	-0.11%
2018/05/03	1	6.54	0	0.00	6.50	1	913	0.11%
2018/04/13	0	0.00	15	6.23	6.16	-15	927	-1.62%
2018/04/12	15	6.22	0	0.00	6.30	15	947	1.58%
2018/02/27	1	6.65	0	0.00	6.66	1	1,103	0.09%