台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲1.6
  • 漲幅
    +1.85%
  • 成交量
    1,311
  • 產業
    上櫃 電子零組件類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00187.1087.40-15,773-0.02%
2025/01/0800.00294.0092.80-25,803-0.03%
2025/01/07293.95495.4093.70-25,803-0.03%
2025/01/024105.0013106.15102.50-95,623-0.16%
2024/12/3100.00299.40101.00-25,487-0.04%
2024/12/30198.90199.0099.3005,5160.00%
2024/12/25198.80399.33100.00-25,563-0.04%
2024/12/24198.80299.7597.00-15,590-0.02%
2024/12/201100.5000.00100.0015,7990.02%
2024/12/1900.000.3101.00101.00-0.35,928-0.01%
2024/12/1812.3104.742109.25103.0010.36,1040.17%
2024/12/171101.001102.50105.0005,9100.00%
2024/12/1610105.078101.11100.0025,8330.03%
2024/12/136101.706102.85104.0005,4730.00%
2024/12/1200.005102.60102.50-55,218-0.10%
2024/12/1100.00195.0096.00-14,966-0.02%
2024/12/1000.00194.3095.00-14,961-0.02%
2024/12/06593.9800.0094.0054,9090.10%
2024/12/0400.00188.2090.00-14,776-0.02%
2024/12/0200.00184.4086.00-14,812-0.02%
2024/11/29181.5000.0082.6014,8910.02%
2024/11/2800.00179.2080.20-15,060-0.02%
2024/11/27182.8000.0080.5015,1340.02%
2024/11/22183.0000.0082.5015,4100.02%
2024/11/20183.50182.2081.0005,4890.00%
2024/11/1800.00382.1380.20-35,743-0.05%
2024/11/15390.0000.0088.8035,6730.05%
2024/11/14290.00291.0089.6005,7730.00%
2024/11/13191.3000.0090.8015,7480.02%
2024/11/11495.83394.6092.6015,6600.02%
2024/11/08495.10194.7094.0035,5760.05%
2024/11/07698.30599.8296.7015,4290.02%
2024/11/06296.00295.8095.0005,1560.00%
2024/11/0500.00393.0092.20-35,027-0.06%
2024/11/04491.40490.4891.5005,0450.00%
2024/11/01291.15389.4091.40-15,080-0.02%
2024/10/30190.00588.8291.10-45,121-0.08%
2024/10/29189.7000.0089.6015,1370.02%
2024/10/28791.24691.8090.5015,0910.02%
2024/10/252693.382594.2693.4015,0290.02%
2024/10/24591.862095.9689.40-154,912-0.31%
2024/10/23191.90192.9093.7004,8410.00%
2024/10/22189.2000.0089.6014,7930.02%
2024/10/182092.302089.7589.5005,0110.00%
2024/10/16192.4000.0090.5015,4030.02%
2024/10/151392.251395.0592.3005,4430.00%
2024/10/141786.562690.4990.60-95,396-0.17%
2024/10/111987.281086.8587.0095,4500.17%
2024/10/082087.202088.1388.6005,8790.00%
2024/10/072189.1900.0089.50215,9510.35%
2024/10/04189.2000.0088.0016,0750.02%
2024/09/30190.70192.7090.8006,3210.00%
2024/09/25296.15296.0095.7006,4680.00%
2024/09/24398.07394.9095.5006,5590.00%
2024/09/23397.73298.3099.5016,3830.02%
2024/09/20296.10896.2496.90-66,204-0.10%
2024/09/1900.00388.9792.30-35,965-0.05%
2024/09/1600.003290.1589.10-325,861-0.55%
2024/09/13286.95187.0086.7015,8250.02%
2024/09/1200.002685.3485.60-265,812-0.45%
2024/09/09184.30184.0083.8005,7030.00%
2024/09/052683.1100.0080.60265,6460.46%
2024/09/0300.00188.7088.30-15,551-0.02%
2024/09/02691.10192.0090.1055,5050.09%
2024/08/30393.47292.8091.5015,4200.02%
2024/08/29191.00190.2090.7005,2740.00%
2024/08/28592.64290.7090.7035,1910.06%
2024/08/273188.05189.9087.70305,0000.60%
2024/08/2300.00587.8089.50-55,036-0.10%
2024/08/22189.70389.1788.80-25,273-0.04%
2024/08/2100.00290.5091.00-25,294-0.04%
2024/08/20390.3749.190.5891.60-46.15,228-0.88%
2024/08/19484.00484.4884.4005,1070.00%
2024/08/16283.106581.4682.80-635,095-1.24%
2024/08/15176.70176.5076.4005,0970.00%
2024/08/13572.9000.0074.0055,2710.09%
2024/08/121373.7800.0073.10135,3500.24%
2024/08/0800.00271.7570.20-25,476-0.04%
2024/08/07163.4000.0069.6015,4390.02%
2024/08/06160.9000.0063.3015,5060.02%
2024/08/05171.6000.0067.2015,6310.02%
2024/08/023277.38278.6074.60305,6290.53%
2024/08/011976.3600.0076.90195,5500.34%
2024/07/31173.6000.0073.2015,4970.02%
2024/07/264377.3100.0074.40435,4040.80%
2024/07/1900.00187.1084.50-15,148-0.02%
2024/07/18190.4000.0089.6014,9960.02%
2024/07/1700.00189.3089.20-14,745-0.02%
2024/07/16283.50283.8084.4004,5390.00%
2024/07/11184.30188.9084.3004,4200.00%
2024/07/10285.30285.0585.5004,2160.00%
2024/07/09679.5500.0078.9063,9910.15%
2024/07/081.183.739184.0680.70-89.93,899-2.31%
2024/07/05382.605382.6182.30-503,758-1.33%
2024/07/04280.80780.5181.50-53,647-0.14%
2024/07/032079.942079.6978.9003,4680.00%
2024/07/021079.83579.9479.6053,4050.15%
2024/07/01579.46679.1778.50-13,296-0.03%
2024/06/281178.15577.5878.2063,2800.18%
2024/06/27371.53573.4474.60-23,297-0.06%
2024/06/20173.5000.0073.7013,4740.03%
2024/06/1400.001070.9470.80-103,650-0.27%
2024/06/05173.7000.0072.5014,1930.02%
2024/06/0400.00277.6075.00-24,469-0.04%
2024/06/031074.3000.0074.10104,8850.20%
2024/05/31275.60175.5074.1015,4890.02%
2024/05/302074.7500.0074.70205,8050.34%
2024/05/295277.04376.7775.90496,1050.80%
2024/05/28278.90979.7479.00-76,106-0.11%
2024/05/2700.00677.7778.40-66,026-0.10%
2024/05/243274.64174.5074.20316,2420.50%
2024/05/232573.64273.0074.60236,5580.35%
2024/05/22877.542478.3375.80-166,758-0.24%
2024/05/21777.40179.3077.2067,0660.08%
2024/05/20876.35577.3076.7037,0640.04%
2024/05/1600.00274.2073.30-26,831-0.03%
2024/05/15176.00175.6075.0006,7800.00%
2024/05/13371.0300.0070.2036,5810.05%
2024/05/09171.90272.5072.40-16,457-0.02%
2024/05/08167.10168.9068.9006,2560.00%
2024/04/241064.301064.0063.8006,1530.00%
2024/04/2200.00160.7060.60-16,111-0.02%
2024/04/172364.732365.0464.7006,0110.00%
2024/04/15168.1000.0066.5015,9800.02%
2024/04/1100.00269.3068.90-25,976-0.03%
2024/04/10570.9400.0070.2055,9600.08%
2024/04/082071.9300.0071.90205,9140.34%
2024/04/03173.9000.0073.6015,8700.02%
2024/04/0200.001.476.7874.90-1.45,860-0.02%
2024/04/01679.171278.8978.40-65,782-0.10%
2024/03/2900.002275.9876.20-225,618-0.39%
2024/03/2800.00175.0074.40-15,566-0.02%
2024/03/261477.0000.0074.40145,4900.25%
2024/03/25179.0000.0078.5015,3760.02%
2024/03/22177.50177.1077.1005,3120.00%
2024/03/19376.33375.5775.8005,1880.00%
2024/03/181072.2600.0074.10105,0940.20%
2024/03/15174.1000.0071.3015,0430.02%
2024/03/1400.00175.9075.90-14,935-0.02%
2024/03/13677.38577.7078.0014,8830.02%
2024/03/1200.00177.2078.60-14,828-0.02%
2024/03/111878.8200.0077.10184,6940.38%
2024/03/08578.36878.2178.00-34,547-0.07%
2024/03/0713.487.083487.7281.70-20.74,256-0.49%
2024/03/063385.082386.2588.50103,8270.26%
2024/03/051680.431182.7484.3053,2340.15%
2024/03/04178.00176.8076.7002,9760.00%
2024/03/01374.902076.1075.00-172,689-0.63%
2024/02/291378.43676.9375.9072,5940.27%
2024/02/27676.13674.5576.7002,3990.00%
2024/02/2600.00374.9073.60-32,114-0.14%
2024/02/23772.91174.0075.4061,7940.33%
2024/02/2200.00165.9068.60-11,517-0.07%
2024/02/21262.85162.9064.7011,1470.09%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音