營邦 (3693)-凱基-市府券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	331.00	327.50	-1	1,008	-0.10%
2024/04/29	0	314.00	0	0.00	317.50	0	1,097	0.00%
2024/04/26	0	0.00	2	311.50	310.00	-2	1,140	-0.18%
2024/04/25	1	302.50	1	306.00	301.00	0	1,147	0.00%
2024/04/24	1	309.50	2	312.25	309.50	-1	1,151	-0.09%
2024/04/23	1	305.50	1	313.50	304.00	0	1,159	0.00%
2024/04/22	1	313.50	1	322.00	302.00	0	1,169	0.00%
2024/04/19	12.1	313.62	10	318.55	315.50	2.1	1,171	0.18%
2024/04/18	4	338.50	4	334.00	334.00	0	1,175	0.00%
2024/04/17	1	319.52	2	323.50	323.50	-1	1,191	-0.08%
2024/04/16	6.3	319.84	5	331.40	319.50	1.3	1,213	0.10%
2024/04/11	0	0.00	2	364.50	362.50	-2	1,268	-0.16%
2024/04/10	1	367.00	0	0.00	363.00	1	1,271	0.08%
2024/04/08	1	371.00	0	0.00	373.00	1	1,285	0.08%
2024/04/03	0	0.00	2.3	370.11	376.50	-2.3	1,286	-0.18%
2024/04/02	1	363.50	0	0.00	363.50	1	1,278	0.08%
2024/04/01	1	368.50	0	0.00	368.50	1	1,281	0.08%
2024/03/28	1	366.50	1	372.50	376.50	0	1,294	0.00%
2024/03/27	0.1	370.00	0	0.00	371.50	0.1	1,297	0.01%
2024/03/26	0.3	373.50	0	0.00	374.00	0.3	1,313	0.02%
2024/03/25	0	0.00	2	371.00	373.50	-2	1,302	-0.15%
2024/03/22	3.2	368.44	0	0.00	367.00	3.2	1,306	0.24%
2024/03/21	0	0.00	1	372.50	377.50	-1	1,297	-0.08%
2024/03/19	0	372.00	0	0.00	369.00	0	1,306	0.00%
2024/03/18	1	374.50	0	0.00	376.50	1	1,320	0.08%
2024/03/15	0.1	386.00	1	376.50	381.50	-0.9	1,343	-0.07%
2024/03/14	1	377.50	1	377.50	377.00	0	1,387	0.00%
2024/03/13	3.2	391.61	0	0.00	386.50	3.2	1,410	0.23%
2024/03/12	0.2	415.12	0	0.00	414.50	0.2	1,418	0.01%
2024/03/11	0	0.00	2	410.25	413.50	-2	1,444	-0.14%
2024/03/08	2.4	411.30	3	414.17	404.00	-0.6	1,478	-0.04%
2024/03/07	4	424.88	2	422.75	420.50	2	1,513	0.13%
2024/03/06	1.2	432.57	2	432.50	428.50	-0.9	1,578	-0.05%
2024/03/05	6	447.08	5	442.60	438.00	1	1,696	0.06%
2024/03/04	1	435.00	7	427.57	425.00	-6	1,719	-0.35%
2024/02/29	1	423.50	3	425.33	428.00	-2	1,767	-0.11%
2024/02/27	0	422.00	2	422.25	421.00	-2	1,782	-0.11%
2024/02/26	0	419.00	6	421.50	420.00	-6	1,808	-0.33%
2024/02/23	2	421.08	0	0.00	416.50	2	1,829	0.11%
2024/02/22	3	429.68	1	441.43	425.50	2	1,903	0.11%
2024/02/21	1	432.50	2	437.50	433.00	-1	1,896	-0.05%
2024/02/20	3	434.83	0	0.00	432.00	3	1,914	0.16%
2024/02/19	11	445.14	0	0.00	441.50	11	1,929	0.57%
2024/02/16	2	457.50	2.1	450.45	449.50	-0.1	1,999	-0.01%
2024/02/15	11.1	435.00	10	441.20	444.50	1.1	1,989	0.06%
2024/02/05	4	457.88	6.1	452.81	469.00	-2.1	1,987	-0.10%
2024/02/02	5	438.00	1	437.00	438.00	4	1,971	0.20%
2024/02/01	1	426.00	3	428.33	428.50	-2	2,021	-0.10%
2024/01/31	2	434.75	3	443.83	432.50	-1	2,133	-0.05%
2024/01/30	2	441.00	3	441.67	438.00	-1	2,212	-0.05%
2024/01/25	5	445.90	5.1	444.08	433.50	-0.1	2,384	0.00%
2024/01/23	1	433.50	1	434.00	432.50	0	2,487	0.00%
2024/01/22	11	449.00	15.1	437.41	438.50	-4.1	2,517	-0.16%
2024/01/19	0	422.00	1	420.00	419.50	-1	2,544	-0.04%
2024/01/18	1	414.00	1	413.00	413.00	0	2,586	0.00%
2024/01/17	1.1	411.76	1	422.50	411.50	0.1	2,725	0.00%
2024/01/16	1	422.54	1	431.50	421.50	0	2,779	0.00%
2024/01/15	2	431.75	2	437.00	429.50	0	2,818	0.00%
2024/01/12	2	434.75	1	432.00	432.00	1	2,887	0.03%
2024/01/11	2	446.50	1	442.00	442.00	1	2,955	0.03%
2024/01/10	1.1	426.20	1	430.50	440.00	0.1	3,028	0.00%
2024/01/09	0	438.00	5.2	430.31	438.50	-5.2	3,078	-0.17%
2024/01/08	2.1	405.71	0	0.00	403.00	2.1	3,052	0.07%
2024/01/05	1.1	415.91	0.2	423.17	414.50	1	3,093	0.03%
2024/01/04	2	423.51	0.2	429.00	420.50	1.8	3,156	0.06%
2024/01/03	0	0.00	2	426.00	425.00	-2	3,295	-0.06%
2024/01/02	5	427.50	2.2	433.68	429.50	2.8	3,363	0.08%
2023/12/28	0	0.00	1	442.50	439.50	-1	3,532	-0.03%
2023/12/26	1.1	440.82	0	0.00	440.50	1.1	3,717	0.03%
2023/12/22	2	454.00	1	450.00	453.00	1	3,916	0.03%
2023/12/20	0.1	439.50	0	0.00	449.50	0.1	4,227	0.00%
2023/12/19	0.2	438.95	1	437.50	437.00	-0.8	4,359	-0.02%
2023/12/18	1	442.53	1	447.00	442.00	0	4,423	0.00%
2023/12/15	0.2	445.50	0	0.00	446.00	0.2	4,520	0.00%
2023/12/14	2	448.25	1	451.50	445.00	1	4,593	0.02%
2023/12/13	2	448.00	3	447.33	443.50	-1	4,658	-0.02%
2023/12/12	1.3	445.23	1	445.00	440.50	0.3	4,713	0.01%
2023/12/11	1.4	437.19	1	448.51	448.00	0.4	4,755	0.01%
2023/12/08	4.2	480.92	3	484.83	476.50	1.2	4,780	0.02%
2023/12/07	5.1	478.55	6	474.33	481.00	-0.9	4,866	-0.02%
2023/12/06	2	485.75	1	485.00	476.00	1	4,946	0.02%
2023/12/05	4.1	480.76	3	486.17	478.50	1.1	5,100	0.02%
2023/12/04	4.2	499.29	2	505.00	497.00	2.2	5,183	0.04%
2023/12/01	6	499.75	5	505.60	513.00	1	5,339	0.02%
2023/11/30	6.1	501.72	7	503.57	494.50	-0.9	5,424	-0.02%
2023/11/29	0	0.00	5.1	493.94	496.00	-5.1	5,370	-0.09%
2023/11/28	1	440.00	3	445.33	451.00	-2	5,348	-0.04%
2023/11/27	3	438.88	2	449.75	432.00	1	5,437	0.02%
2023/11/24	3	463.17	2	468.50	460.00	1	5,425	0.02%
2023/11/23	4	473.00	2	471.25	467.00	2	5,501	0.04%
2023/11/22	3	481.83	3	481.17	482.00	0	5,541	0.00%
2023/11/21	2	486.75	3	487.18	490.50	-1	5,595	-0.02%
2023/11/20	2	471.00	2	467.00	474.00	0	5,601	0.00%
2023/11/17	1	470.50	1	467.00	471.50	0	5,709	0.00%
2023/11/16	2	468.53	2	475.00	466.00	0	5,848	0.00%
2023/11/15	5	485.30	4	481.27	476.50	1	5,969	0.02%
2023/11/14	3	471.00	3	470.17	471.00	0	6,098	0.00%
2023/11/13	6	477.91	5	474.80	471.50	1	6,206	0.02%
2023/11/10	8	480.81	5	483.30	488.00	3	6,329	0.05%
2023/11/09	3	482.83	4	482.75	484.50	-1	6,392	-0.02%
2023/11/08	4	475.50	4	486.25	477.50	0	6,449	0.00%
2023/11/07	3	477.00	2.1	480.79	485.00	1	6,509	0.01%
2023/11/06	2	456.00	2	464.00	465.00	0	6,641	0.00%
2023/11/03	1	431.50	4	439.13	443.50	-3	6,759	-0.04%
2023/11/02	6	434.17	5	435.00	430.50	1	6,942	0.01%
2023/11/01	6	418.67	8	422.06	421.00	-2	7,033	-0.03%
2023/10/31	10	424.54	9	427.06	417.00	1	7,115	0.01%
2023/10/30	3	449.48	2	456.00	444.00	1	7,115	0.01%
2023/10/27	3	453.69	1	468.00	449.00	2	7,225	0.03%
2023/10/26	2	466.00	0	0.00	462.00	2	7,313	0.03%
2023/10/25	2	487.75	3	495.67	482.00	-1	7,286	-0.01%
2023/10/24	3	453.50	5	450.00	457.50	-2	7,261	-0.03%
2023/10/23	1	448.50	1	460.50	448.50	0	7,381	0.00%
2023/10/20	4	444.63	5	450.00	458.00	-1	7,467	-0.01%
2023/10/19	0	0.00	1	458.00	461.00	-1	7,485	-0.01%
2023/10/18	3	462.91	0	0.00	455.00	3	7,477	0.04%
2023/10/17	1	499.63	0	0.00	502.00	1	7,471	0.01%
2023/10/13	1	512.00	2	522.00	525.00	-1	7,490	-0.01%
2023/10/12	0	514.00	1	519.00	522.00	-1	7,507	-0.01%
2023/10/11	4	528.45	2	540.50	510.00	2	7,579	0.03%
2023/10/06	1	565.00	0	0.00	565.00	1	7,658	0.01%
2023/10/05	1	589.00	1	586.00	582.00	0	7,722	0.00%
2023/10/03	0	560.00	2	562.00	571.00	-2	7,656	-0.03%
2023/10/02	1	573.00	3	565.67	569.00	-2	7,732	-0.03%
2023/09/28	2	531.50	2	537.50	545.00	0	7,679	0.00%
2023/09/27	0	529.00	3	534.00	541.00	-3	7,666	-0.04%
2023/09/26	3	543.67	0	0.00	534.00	3	7,638	0.04%
2023/09/25	8	571.36	8	572.00	565.00	0	7,621	0.00%
2023/09/22	1	522.00	2	543.44	550.00	-1	7,537	-0.01%
2023/09/21	2	494.00	5	499.60	500.00	-3	7,485	-0.04%
2023/09/20	1	505.00	1	512.00	505.00	0	7,490	0.00%
2023/09/19	2	510.10	3	514.67	516.00	-1	7,489	-0.01%
2023/09/18	4	539.04	0	0.00	524.00	4	7,537	0.05%
2023/09/15	3	575.00	1	577.00	577.00	2	7,644	0.03%
2023/09/14	2	578.49	4	579.50	579.00	-2	7,733	-0.03%
2023/09/13	3	578.67	3	571.00	568.00	0	7,974	0.00%
2023/09/12	2	580.00	0	0.00	582.00	2	7,989	0.03%
2023/09/11	2	585.50	0.2	589.00	575.00	1.8	7,960	0.02%
2023/09/08	1	617.94	1	635.00	609.00	0	7,906	0.00%
2023/09/07	2	599.00	1	594.00	620.00	1	7,776	0.01%
2023/09/06	7	599.00	6	587.54	591.00	1	7,687	0.01%
2023/09/05	1.2	591.33	0	0.00	615.00	1.2	7,554	0.02%
2023/09/04	1	553.03	4	556.00	574.00	-3	7,482	-0.04%
2023/09/01	1	541.20	2	556.00	541.00	-1	7,489	-0.01%
2023/08/31	0	0.00	2	553.00	560.00	-2	7,462	-0.03%
2023/08/30	0	0.00	4	552.00	552.00	-4	7,412	-0.05%
2023/08/29	6	500.33	4	502.00	502.00	2	7,463	0.03%
2023/08/28	8	534.00	8	536.00	510.00	0	7,460	0.00%
2023/08/25	7	544.71	10	545.00	534.00	-3	7,461	-0.04%
2023/08/24	6	553.17	6	562.00	554.00	0	7,424	0.00%
2023/08/23	10	549.80	1.3	567.88	534.00	8.8	7,396	0.12%
2023/08/22	4.1	624.51	2.2	570.91	570.00	1.9	7,441	0.03%
2023/08/21	5.2	559.12	3	558.67	597.00	2.2	7,376	0.03%
2023/08/18	7	540.86	8	543.50	543.00	-1	7,261	-0.01%
2023/08/17	7	509.71	11	512.09	515.00	-4	7,091	-0.06%
2023/08/16	2.2	468.50	5	493.00	511.00	-2.8	6,978	-0.04%
2023/08/15	2	468.50	4	469.75	465.00	-2	6,884	-0.03%
2023/08/14	4	460.38	3	466.83	450.00	1	6,822	0.01%
2023/08/11	12	477.67	8	473.50	466.00	4	6,763	0.06%
2023/08/10	9	473.11	10	466.25	462.50	-1	6,680	-0.01%
2023/08/09	15	474.50	10	473.55	488.00	5	6,497	0.08%
2023/08/08	8	454.31	9	456.83	460.50	-1	6,380	-0.02%
2023/08/07	0	0.00	7	417.14	429.50	-7	6,169	-0.11%
2023/08/04	5	382.80	10	385.20	402.50	-5	6,049	-0.08%
2023/08/02	11	372.09	9	378.06	366.00	2	6,006	0.03%
2023/08/01	16	388.50	9	387.28	386.50	7	5,931	0.12%
2023/07/31	11	416.23	13	423.00	422.00	-2	5,859	-0.03%
2023/07/28	1	398.00	6	398.25	398.50	-5	5,715	-0.09%
2023/07/27	10	363.30	11	364.18	362.50	-1	5,691	-0.02%
2023/07/26	11	363.45	17	363.15	364.50	-6	5,581	-0.11%
2023/07/25	16	352.41	8	352.69	348.00	8	5,409	0.15%
2023/07/24	4	348.00	12	352.58	338.50	-8	5,293	-0.15%
2023/07/21	14	343.93	5	345.70	347.00	9	5,213	0.17%
2023/07/20	6	346.17	7	346.36	344.50	-1	5,152	-0.02%
2023/07/19	10	341.20	9	342.39	335.50	1	5,070	0.02%
2023/07/18	5	340.10	1.3	344.73	332.50	3.7	5,015	0.07%
2023/07/17	10	334.25	11	338.32	342.00	-1	4,955	-0.02%
2023/07/14	8.1	340.09	10	339.75	339.00	-1.9	4,887	-0.04%
2023/07/13	14.1	373.43	11	380.59	338.00	3.1	4,768	0.07%
2023/07/12	9	364.56	7	361.07	375.50	2	4,631	0.04%
2023/07/11	5	345.70	6	347.75	341.50	-1	4,630	-0.02%
2023/07/10	2	339.00	1	338.00	338.00	1	4,784	0.02%
2023/07/07	0.1	358.50	10	350.35	347.00	-9.9	4,860	-0.20%
2023/07/06	20	341.90	10	343.05	332.00	10	4,750	0.21%
2023/07/05	9	343.89	9	348.00	348.00	0	4,732	0.00%
2023/07/04	0	0.00	3	344.50	339.50	-3	4,687	-0.06%
2023/07/03	3	333.50	2	335.75	332.50	1	4,694	0.02%
2023/06/29	3	307.17	6	308.58	314.00	-3	4,551	-0.07%
2023/06/28	4	297.88	2	301.00	294.00	2	4,498	0.04%
2023/06/27	1	298.50	1	297.50	294.00	0	4,435	0.00%
2023/06/26	3	308.00	1	306.50	305.00	2	4,345	0.05%
2023/06/21	12	343.33	6	345.92	333.00	6	4,255	0.14%
2023/06/20	7	314.50	9	317.22	337.50	-2	4,108	-0.05%
2023/06/19	13	306.96	11	308.95	307.00	2	3,972	0.05%
2023/06/16	5	282.20	6	286.00	292.00	-1	3,670	-0.03%
2023/06/15	1	262.50	3	258.00	265.50	-2	3,575	-0.06%
2023/06/14	1	244.00	9	251.11	246.00	-8	3,488	-0.23%
2023/06/13	10	249.70	2	252.25	245.50	8	3,452	0.23%
2023/06/12	2	244.50	0	0.00	244.00	2	3,415	0.06%
2023/06/09	1	244.50	1	248.00	248.00	0	3,401	0.00%
2023/06/08	3	240.50	2	242.00	241.00	1	3,361	0.03%
2023/06/07	0	0.00	9	244.67	245.50	-9	3,298	-0.27%
2023/06/06	4	229.25	4	230.00	229.50	0	3,236	0.00%
2023/06/05	0	0.00	4	231.13	230.00	-4	3,281	-0.12%
2023/06/02	11	231.64	3	230.00	221.50	8	3,232	0.25%
2023/06/01	8	222.38	11	232.23	229.00	-3	3,167	-0.09%
2023/05/31	1	220.50	5	222.20	221.50	-4	3,122	-0.13%
2023/05/30	10	214.15	6	214.17	214.00	4	3,065	0.13%
2023/05/29	2	215.25	3	219.00	215.00	-1	3,025	-0.03%
2023/05/26	7	226.14	3	210.50	210.50	4	2,986	0.13%
2023/05/25	0	0.00	1	218.00	222.00	-1	2,848	-0.04%
2023/05/24	2	195.50	1	198.00	202.00	1	2,797	0.04%
2023/05/23	0	0.00	1	203.00	199.00	-1	2,943	-0.03%
2023/05/22	3	195.83	0	0.00	197.50	3	2,960	0.10%
2023/05/19	1	190.50	1	193.00	195.50	0	2,961	0.00%
2023/05/18	2	185.25	2	190.50	191.50	0	2,916	0.00%
2023/05/16	1	184.50	11	182.36	188.50	-10	2,947	-0.34%
2023/05/15	11	176.86	0	0.00	175.00	11	2,872	0.38%
2023/05/12	4	177.63	12	179.21	184.00	-8	2,874	-0.28%
2023/05/11	6	175.33	5	179.10	170.50	1	2,832	0.04%
2023/05/10	3	173.17	0	0.00	176.00	3	2,855	0.11%
2023/05/09	2	182.75	0	0.00	178.50	2	2,866	0.07%
2023/05/08	0	0.00	1	194.50	198.00	-1	2,830	-0.04%
2023/05/05	2	175.75	2	179.75	180.00	0	2,878	0.00%
2023/04/27	1	171.50	0	0.00	173.50	1	3,594	0.03%
2023/04/25	1	194.50	0	0.00	194.50	1	3,936	0.03%
2023/04/24	2	207.50	2	206.00	216.00	0	3,976	0.00%
2023/04/21	0	0.00	1	196.50	196.50	-1	4,026	-0.02%
2023/04/19	2	194.50	0	0.00	195.50	2	4,090	0.05%
2023/04/17	2	181.75	1	184.50	185.00	1	4,209	0.02%
2023/04/13	3	171.33	11	170.00	176.00	-8	4,051	-0.20%
2023/04/12	0	0.00	1	161.00	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	2	147.75	151.50	-2	3,706	-0.05%
2023/04/07	1	132.50	0	0.00	136.00	1	3,627	0.03%
2023/04/06	2	135.50	2	133.75	132.00	0	3,581	0.00%
2023/03/31	2	128.00	2	129.00	128.50	0	3,503	0.00%
2023/03/30	0	0.00	2	132.00	131.50	-2	3,472	-0.06%
2023/03/29	0	0.00	6	125.33	127.00	-6	3,416	-0.18%
2023/03/28	2	120.25	0	0.00	119.50	2	3,388	0.06%
2023/03/27	1	123.00	0	0.00	124.00	1	3,378	0.03%
2023/03/24	4	125.00	2	129.25	124.00	2	3,383	0.06%
2023/03/23	2	121.00	7	127.36	127.50	-5	3,405	-0.15%
2023/03/22	5	122.50	5	119.00	120.00	0	3,518	0.00%
2023/03/21	0	0.00	1	116.00	115.50	-1	3,726	-0.03%
2023/03/16	1	108.50	0	0.00	108.50	1	3,926	0.03%
2023/03/15	1	112.00	0	0.00	110.50	1	3,920	0.03%
2023/03/14	1	113.50	1	110.00	110.00	0	3,909	0.00%
2023/03/10	2	122.50	0	0.00	118.50	2	3,883	0.05%
2023/03/09	3	129.50	0	0.00	126.00	3	3,871	0.08%
2023/03/08	4	132.13	1	129.50	129.50	3	3,869	0.08%
2023/03/03	1	131.50	2	131.00	130.00	-1	3,790	-0.03%
2023/03/02	2	129.50	2	128.50	128.00	0	3,754	0.00%
2023/03/01	1	125.50	1	126.50	127.00	0	3,751	0.00%
2023/02/24	1	127.50	2	129.50	126.50	-1	3,755	-0.03%
2023/02/23	1	126.00	3	127.00	128.00	-2	3,742	-0.05%
2023/02/22	5	127.00	0	0.00	124.50	5	3,736	0.13%
2023/02/21	6	136.58	0	0.00	132.00	6	3,725	0.16%
2023/02/20	0	0.00	4	132.63	134.00	-4	3,566	-0.11%
2023/02/17	5	129.10	4	130.00	130.00	1	3,509	0.03%
2023/02/16	2	129.50	2	130.50	130.00	0	3,474	0.00%
2023/02/15	5	129.30	7	129.71	130.50	-2	3,453	-0.06%
2023/02/14	3	126.17	3	127.50	126.50	0	3,358	0.00%
2023/02/10	4	126.00	2	129.00	123.50	2	3,353	0.06%
2023/02/09	2	127.50	8	129.13	127.50	-6	3,319	-0.18%
2023/02/08	5	126.50	0	0.00	125.50	5	3,282	0.15%
2023/02/07	5	129.40	1	130.00	128.50	4	3,220	0.12%
2023/02/06	0	0.00	4	130.38	133.00	-4	3,170	-0.13%
2023/02/03	5	129.10	1	133.50	129.00	4	3,120	0.13%
2023/02/02	6	128.00	10	130.60	130.00	-4	3,030	-0.13%
2023/02/01	7	127.79	6	132.00	128.00	1	2,934	0.03%
2023/01/31	2	128.00	0	0.00	127.00	2	2,825	0.07%
2023/01/30	2	132.50	0	0.00	129.50	2	2,764	0.07%
2023/01/17	7	141.86	6	138.50	136.50	1	2,646	0.04%
2023/01/16	1	124.00	5	125.80	133.00	-4	2,187	-0.18%
2023/01/13	3	116.17	6	118.33	121.00	-3	1,913	-0.16%
2023/01/12	1	108.00	0	0.00	110.00	1	1,822	0.05%
2023/01/11	1	106.00	1	107.00	106.50	0	1,781	0.00%
2023/01/09	3	103.33	1	103.00	104.50	2	1,697	0.12%
2023/01/06	1	98.70	1	100.50	99.40	0	1,665	0.00%
2023/01/05	4	112.38	6	110.75	105.50	-2	1,634	-0.12%
2022/12/30	0	0.00	1	113.00	114.00	-1	1,518	-0.07%
2022/12/27	0	0.00	1	112.00	113.00	-1	1,498	-0.07%
2022/12/26	1	117.00	0	0.00	117.00	1	1,491	0.07%
2022/12/22	6	120.00	0	0.00	116.50	6	1,483	0.40%
2022/12/21	0	0.00	4	116.50	117.50	-4	1,477	-0.27%
2022/12/16	0	0.00	1	116.50	119.00	-1	1,465	-0.07%
2022/12/15	2	113.50	1	114.00	114.50	1	1,447	0.07%
2022/12/14	6	110.58	1	110.00	115.00	5	1,379	0.36%
2022/12/13	8	108.25	12	105.71	107.00	-4	1,223	-0.33%
2022/12/12	11	100.61	28	98.45	103.50	-17	982	-1.73%
2022/12/09	10	89.60	0	0.00	94.40	10	870	1.15%
2022/12/08	10	83.80	5	84.94	85.90	5	795	0.63%
2022/12/07	0	0.00	4	77.60	78.10	-4	763	-0.52%
2022/12/06	1	77.30	2	78.80	76.60	-1	760	-0.13%
2022/12/05	0	0.00	2	79.15	78.30	-2	758	-0.26%
2022/12/02	2	79.65	43	81.21	79.00	-41	763	-5.37%
2022/12/01	3	81.60	1	82.60	83.40	2	747	0.27%
2022/11/30	40	80.43	0	0.00	80.90	40	740	5.40%
2022/11/28	1	77.40	0	0.00	77.10	1	754	0.13%
2022/11/17	0	0.00	1	73.90	78.50	-1	752	-0.13%
2022/11/15	4	69.53	0	0.00	69.60	4	687	0.58%
2022/11/11	2	70.80	2	70.10	71.00	0	694	0.00%
2022/11/10	3	71.60	6	72.75	71.60	-3	668	-0.45%
2022/11/09	5	73.00	0	0.00	74.90	5	635	0.79%
2022/10/19	1	63.20	1	64.70	63.30	0	646	0.00%
2022/10/14	0	0.00	1	66.70	65.20	-1	622	-0.16%
2022/10/13	2	68.55	0	0.00	65.60	2	607	0.33%
2022/10/11	0	0.00	1	70.20	67.00	-1	568	-0.18%
2022/10/07	1	69.80	0	0.00	71.10	1	571	0.17%
2022/09/23	2	66.10	0	0.00	64.30	2	543	0.37%
2022/09/20	0	0.00	1	71.00	71.30	-1	525	-0.19%
2022/09/19	1	70.00	0	0.00	70.00	1	521	0.19%
2022/09/08	0	0.00	1	72.00	70.20	-1	478	-0.21%
2022/09/05	1	73.60	1	72.50	70.10	0	442	0.00%
2022/09/02	3	72.50	0	0.00	71.50	3	420	0.71%
2022/09/01	0	0.00	1	70.50	73.50	-1	388	-0.26%
2022/08/31	1	70.00	0	0.00	69.00	1	356	0.28%
2022/08/18	1	64.80	1	63.80	64.00	0	258	0.00%
2022/08/11	3	63.63	3	63.37	61.60	0	219	0.00%
2022/08/08	1	64.90	1	63.60	61.30	0	170	0.00%
2022/08/05	0	0.00	1	61.50	62.90	-1	158	-0.63%
2022/07/29	0	0.00	1	59.90	59.90	-1	134	-0.75%
2022/07/25	0	0.00	1	58.90	57.20	-1	118	-0.84%
2022/07/12	0	0.00	1	55.00	53.00	-1	77	-1.30%
2022/04/25	1	50.60	0	0.00	50.60	1	196	0.51%
2022/04/22	1	54.20	0	0.00	54.40	1	197	0.51%
2022/04/15	0	0.00	1	58.40	58.20	-1	279	-0.36%
2022/04/12	2	58.20	2	57.15	58.00	0	301	0.00%
2022/04/01	0	0.00	1	57.10	56.40	-1	351	-0.28%
2022/02/22	1	53.90	0	0.00	53.80	1	477	0.21%
2022/02/09	0	0.00	1	57.70	57.30	-1	518	-0.19%
2022/01/24	1	51.60	0	0.00	53.00	1	551	0.18%
2022/01/21	1	56.00	0	0.00	54.60	1	580	0.17%
2022/01/19	0	0.00	1	58.30	59.70	-1	604	-0.17%
2022/01/05	2	56.95	0	0.00	55.20	2	702	0.28%
2022/01/04	1	59.10	0	0.00	58.40	1	701	0.14%
2021/12/22	1	54.40	0	0.00	52.00	1	563	0.18%
2021/11/04	0	0.00	2	57.75	58.80	-2	409	-0.49%
2021/10/29	1	65.50	3	63.30	63.50	-2	360	-0.55%
2021/10/27	1	59.60	0	0.00	59.30	1	305	0.33%
2021/10/22	4	57.98	3	57.57	58.90	1	234	0.43%
2021/10/20	2	53.60	0	0.00	52.60	2	155	1.28%
2021/10/14	3	56.17	3	55.80	48.05	0	112	0.00%
2021/04/06	0	0.00	5	57.60	56.70	-5	149	-3.34%
2021/04/01	6	60.50	1	60.20	59.10	5	139	3.58%
2020/11/04	0	0.00	1	45.70	45.90	-1	146	-0.68%
2020/10/14	1	50.90	0	0.00	50.90	1	214	0.47%
2020/07/30	0	0.00	2	67.70	68.00	-2	1,117	-0.18%
2020/07/22	3	67.87	1	67.70	67.60	2	1,080	0.19%
2020/06/24	2	82.75	4	83.73	75.50	-2	919	-0.22%
2020/06/23	2	78.60	0	0.00	79.90	2	835	0.24%
2020/06/10	1	78.90	1	76.90	79.20	0	647	0.00%
2020/06/09	0	0.00	6	75.75	72.00	-6	594	-1.01%
2020/06/08	4	77.23	1	75.10	74.70	3	558	0.54%
2020/06/05	0	0.00	2	80.00	83.00	-2	499	-0.40%
2020/06/04	5	81.60	0	0.00	81.50	5	468	1.07%
2020/06/02	1	70.00	2	71.00	69.10	-1	360	-0.28%
2020/06/01	2	69.05	1	68.60	69.10	1	318	0.31%
2020/05/21	0	0.00	1	56.80	54.80	-1	188	-0.53%
2020/05/20	0	0.00	3	53.40	56.00	-3	171	-1.75%
2020/05/19	3	53.37	0	0.00	51.10	3	143	2.09%
2020/05/15	1	49.85	0	0.00	49.85	1	97	1.02%
2020/01/08	0	0.00	1	40.80	41.10	-1	50	-1.98%
2020/01/07	0	0.00	3	39.13	39.60	-3	45	-6.65%
2019/12/18	1	39.30	0	0.00	39.90	1	41	2.39%
2019/12/13	1	39.00	0	0.00	39.15	1	39	2.55%
2019/12/12	1	39.30	0	0.00	40.00	1	38	2.58%
2019/12/10	1	40.30	0	0.00	40.65	1	38	2.60%
2019/12/09	0	0.00	5	42.29	41.20	-5	36	-13.86%
2019/11/19	2	34.15	0	0.00	34.35	2	29	6.83%
2019/11/18	1	35.30	0	0.00	35.50	1	28	3.54%
2019/10/17	1	41.00	0	0.00	41.15	1	67	1.48%
2019/08/15	0	0.00	1	42.90	42.50	-1	83	-1.20%
2019/08/05	0	0.00	1	44.30	44.40	-1	82	-1.22%
2019/04/19	1	48.35	0	0.00	48.25	1	296	0.34%
2019/04/18	2	48.95	0	0.00	48.10	2	300	0.67%
2019/03/29	0	0.00	1	50.30	52.70	-1	237	-0.42%
2019/03/28	1	48.15	0	0.00	47.95	1	223	0.45%
2019/03/27	1	50.50	1	49.90	48.80	0	220	0.00%
2019/03/14	2	53.70	2	54.70	54.50	0	137	0.00%
2019/03/13	0	0.00	1	55.40	55.40	-1	112	-0.89%
2019/02/26	0	0.00	1	41.45	41.45	-1	56	-1.77%
2019/02/15	2	37.18	0	0.00	38.25	2	38	5.21%
2019/01/18	0	0.00	1	34.10	34.60	-1	30	-3.29%
2019/01/09	1	35.20	0	0.00	35.20	1	22	4.44%
2018/10/12	0	0.00	4	29.80	30.50	-4	34	-11.59%
2018/10/11	0	0.00	2	32.95	32.90	-2	32	-6.11%
2018/08/22	0	0.00	1	43.15	43.15	-1	176	-0.57%
2018/07/06	0	0.00	1	47.00	47.80	-1	196	-0.51%
2018/06/29	0	0.00	5	50.90	50.50	-5	185	-2.70%
2018/06/26	2	42.95	0	0.00	46.40	2	173	1.15%
2018/06/25	5	45.10	5	45.75	45.00	0	170	0.00%
2018/06/21	5	50.80	0	0.00	50.50	5	163	3.07%
2018/06/14	3	50.60	0	0.00	52.20	3	143	2.09%
2018/06/13	3	51.20	0	0.00	51.50	3	120	2.49%
2018/06/11	0	0.00	1	40.20	42.65	-1	96	-1.03%
2018/06/08	1	38.80	0	0.00	38.80	1	81	1.23%