欣陸 (3703)-凱基-市府券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
37.20
漲跌
▼1.45
漲幅
-3.75%
成交量
12,692張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	23	37.31	3	38.20	37.20	20	7,642	0.26%
2024/05/06	10	38.60	0	0.00	38.65	10	7,436	0.13%
2024/05/03	0	0.00	1	39.80	39.60	-1	7,264	-0.01%
2024/05/02	31.1	39.72	25	39.86	39.60	6.1	6,958	0.09%
2024/04/30	13	38.15	0	0.00	38.00	13	6,418	0.20%
2024/04/29	0	0.00	5	39.20	39.10	-5	6,263	-0.08%
2024/04/26	4	39.00	58	38.33	39.00	-54	6,023	-0.90%
2024/04/25	34	38.97	2	38.98	38.60	32	5,696	0.56%
2024/04/24	46	37.71	11	38.01	38.05	35	5,197	0.67%
2024/04/23	13	36.28	14.1	35.30	36.80	-1.1	4,652	-0.02%
2024/04/22	25	38.42	74	40.21	37.25	-49	4,275	-1.15%
2024/04/19	16	38.57	49	39.10	39.10	-33	3,090	-1.07%
2024/04/18	2	34.35	51	33.89	35.55	-49	2,307	-2.12%
2024/04/16	22	32.06	1	32.00	31.75	21	1,995	1.05%
2024/04/15	0	0.00	20	33.03	32.95	-20	1,919	-1.04%
2024/04/12	2	32.55	0	0.00	32.55	2	1,844	0.11%
2024/04/11	10	32.40	0	0.00	32.50	10	1,816	0.55%
2024/04/10	2	32.83	1	32.85	32.75	1	1,767	0.06%
2024/04/09	0	0.00	30	32.54	32.65	-30	1,720	-1.74%
2024/04/08	1	31.60	0	0.00	31.80	1	1,623	0.06%
2024/04/03	0	0.00	1	31.15	31.60	-1	1,564	-0.06%
2024/04/02	1	30.70	1	30.80	31.00	0	1,506	0.00%
2024/03/29	3.2	31.24	20	30.88	30.55	-16.8	1,429	-1.18%
2024/03/28	0	0.00	14	30.61	30.20	-14	1,329	-1.05%
2024/03/27	0	0.00	7	30.04	30.10	-7	1,258	-0.56%
2024/03/26	0	0.00	12	29.63	29.70	-12	1,202	-1.00%
2024/03/25	0	0.00	13	28.87	28.95	-13	1,119	-1.16%
2024/03/20	2	28.70	0	0.00	28.70	2	1,103	0.18%
2024/03/18	1	28.60	0	0.00	28.70	1	1,138	0.09%
2024/03/15	1	28.75	11	28.66	28.65	-10	1,130	-0.88%
2024/03/14	0	0.00	2	29.25	29.00	-2	1,110	-0.18%
2024/03/13	0	0.00	1	29.15	29.10	-1	1,089	-0.09%
2024/03/12	0	0.00	20	29.10	29.05	-20	1,049	-1.91%
2024/03/11	16	28.81	20	28.65	28.50	-4	996	-0.40%
2024/03/08	10	27.70	10	28.15	28.15	0	890	0.00%
2024/03/06	0	0.00	10	28.05	28.05	-10	864	-1.16%
2024/03/05	0	0.00	2	27.35	27.45	-2	842	-0.24%
2024/03/04	0.3	27.35	0	0.00	27.25	0.3	832	0.04%
2024/02/29	1	26.80	0	0.00	26.80	1	812	0.12%
2024/02/27	10	26.85	0	0.00	26.70	10	805	1.24%
2024/02/26	11	26.85	0	0.00	26.85	11	801	1.37%
2024/02/22	0	0.00	2	27.15	27.05	-2	784	-0.25%
2024/02/21	0	0.00	2	27.10	27.05	-2	786	-0.25%
2024/02/16	10	27.00	0	0.00	27.00	10	791	1.26%
2024/02/15	20	27.14	0	0.00	27.10	20	785	2.54%
2024/02/01	0	0.00	2	27.40	27.30	-2	805	-0.25%
2024/01/23	1	27.10	0	0.00	27.05	1	873	0.11%
2024/01/19	1	26.80	0	0.00	26.95	1	878	0.11%
2024/01/16	10	27.60	0	0.00	27.20	10	862	1.16%
2024/01/15	10	27.65	0	0.00	27.65	10	842	1.19%
2024/01/11	12	27.78	0	0.00	27.70	12	842	1.42%
2024/01/10	10	27.80	0	0.00	27.85	10	862	1.16%
2024/01/09	0	0.00	2	28.20	28.10	-2	861	-0.23%
2023/12/29	0	0.00	15	28.23	28.20	-15	916	-1.64%
2023/12/28	0	0.00	15	28.25	28.25	-15	918	-1.63%
2023/12/26	0	0.00	1	28.20	28.20	-1	918	-0.11%
2023/12/22	0	0.00	10	28.20	28.20	-10	927	-1.08%
2023/12/20	0	0.00	10	28.25	28.25	-10	923	-1.08%
2023/12/18	0	0.00	18	28.38	28.35	-18	925	-1.95%
2023/12/15	0	0.00	20	28.65	28.50	-20	938	-2.13%
2023/12/14	16	28.55	34	28.53	28.45	-18	928	-1.94%
2023/12/13	0	0.00	5	28.30	28.25	-5	910	-0.55%
2023/12/12	4	27.80	10	28.00	28.00	-6	883	-0.68%
2023/12/07	10	27.60	0	0.00	27.60	10	890	1.12%
2023/12/06	0	0.00	10	27.85	27.85	-10	894	-1.12%
2023/12/05	0	0.00	10	27.95	27.90	-10	890	-1.12%
2023/12/04	2	27.80	3	27.70	27.80	-1	884	-0.11%
2023/12/01	2	27.65	0	0.00	27.65	2	886	0.23%
2023/11/30	0	0.00	20	27.73	27.80	-20	885	-2.26%
2023/11/17	5	27.40	0	0.00	27.30	5	890	0.56%
2023/11/16	1	27.40	0	0.00	27.40	1	902	0.11%
2023/11/15	1	27.15	5	27.45	27.45	-4	909	-0.44%
2023/11/14	10	27.13	0	0.00	27.10	10	901	1.11%
2023/11/13	15	27.33	0	0.00	27.25	15	903	1.66%
2023/11/10	0	0.00	3	28.10	28.00	-3	897	-0.33%
2023/11/08	0	0.00	0	28.05	27.75	0	965	0.00%
2023/11/07	0	0.00	2	27.65	27.65	-2	976	-0.20%
2023/11/06	0	0.00	0	27.95	27.75	0	985	0.00%
2023/11/03	5.1	27.97	37	28.06	27.70	-31.9	993	-3.21%
2023/11/02	0	0.00	30	27.39	27.50	-30	978	-3.07%
2023/10/27	0	0.00	5	27.20	27.00	-5	1,047	-0.48%
2023/10/26	5	26.85	1	26.90	26.85	4	1,063	0.38%
2023/10/25	15	26.95	2	27.00	27.10	13	1,072	1.21%
2023/10/19	0.1	26.80	0	0.00	26.95	0.1	1,181	0.01%
2023/10/17	4	27.48	0	0.00	27.35	4	1,194	0.33%
2023/10/16	0	0.00	10	27.60	27.55	-10	1,220	-0.82%
2023/10/12	1	27.45	0	0.00	27.45	1	1,269	0.08%
2023/10/11	0	0.00	20	27.40	27.40	-20	1,281	-1.56%
2023/10/06	0	0.00	10	27.10	27.05	-10	1,282	-0.78%
2023/10/05	10	26.60	0	0.00	26.85	10	1,290	0.77%
2023/10/03	0	0.00	10	27.05	27.05	-10	1,319	-0.76%
2023/09/28	5	26.75	0	0.00	26.80	5	1,424	0.35%
2023/09/27	5	26.65	0	0.00	26.90	5	1,469	0.34%
2023/09/22	10	26.85	0	0.00	26.90	10	1,616	0.62%
2023/09/21	10	26.95	0	0.00	26.95	10	1,679	0.60%
2023/09/20	13	27.27	20	27.35	27.20	-7	1,718	-0.41%
2023/09/19	1	26.95	5	27.20	27.20	-4	1,745	-0.23%
2023/09/15	5	26.90	0	0.00	26.90	5	1,785	0.28%
2023/09/12	0	0.00	20	27.10	26.95	-20	1,834	-1.09%
2023/09/07	15	26.42	5	26.55	26.55	10	1,864	0.54%
2023/09/06	10	26.55	0	0.00	26.65	10	1,877	0.53%
2023/09/01	0	0.00	10	26.95	26.80	-10	1,943	-0.51%
2023/08/31	0	0.00	10	26.60	26.60	-10	1,938	-0.52%
2023/08/30	0	0.00	15	26.35	26.40	-15	1,935	-0.78%
2023/08/29	0	0.00	5	26.00	26.00	-5	1,944	-0.26%
2023/08/28	0.2	26.00	0	0.00	25.95	0.2	1,968	0.01%
2023/08/23	0	0.00	5	25.85	25.80	-5	2,000	-0.25%
2023/08/22	6	25.68	0	0.00	25.70	6	2,013	0.30%
2023/08/18	2	26.30	0	0.00	26.15	2	2,018	0.10%
2023/08/17	1	26.05	10	26.05	26.05	-9	2,024	-0.44%
2023/08/16	10	25.45	0	0.00	25.75	10	2,042	0.49%
2023/08/15	0	26.00	5	25.90	25.90	-5	2,054	-0.24%
2023/08/14	22	26.12	0	0.00	25.80	22	2,051	1.07%
2023/08/11	0	0.00	4	26.75	26.70	-4	2,001	-0.20%
2023/08/10	12	26.60	14	26.75	26.70	-2	2,005	-0.10%
2023/08/09	10	26.80	0	0.00	26.70	10	2,007	0.50%
2023/08/08	0	0.00	26	26.94	26.95	-26	2,005	-1.30%
2023/08/07	0	0.00	28	27.11	27.25	-28	2,005	-1.40%
2023/08/04	20	26.90	0	0.00	26.90	20	2,003	1.00%
2023/08/02	4	26.90	0	0.00	27.00	4	2,047	0.20%
2023/08/01	3	26.80	54	26.85	27.05	-51	2,185	-2.33%
2023/07/31	1	26.80	18	26.86	26.80	-17	2,230	-0.76%
2023/07/28	1	26.80	0	0.00	26.85	1	2,238	0.04%
2023/07/27	5	26.65	15	26.90	26.85	-10	2,239	-0.45%
2023/07/26	11	26.55	0	0.00	26.55	11	2,239	0.49%
2023/07/25	11	26.25	0	0.00	26.30	11	2,223	0.49%
2023/07/24	26	26.61	3	26.65	26.50	23	2,186	1.05%
2023/07/21	17	26.85	10	27.08	26.95	7	2,164	0.32%
2023/07/20	25.1	26.85	7	26.81	26.85	18.1	2,166	0.84%
2023/07/19	1	26.80	0	0.00	26.65	1	2,157	0.05%
2023/07/18	4	26.76	15	26.67	26.90	-11	2,144	-0.51%
2023/07/17	18	26.76	6	26.75	26.90	12	2,124	0.56%
2023/07/14	24	26.96	0	0.00	27.05	24	2,114	1.13%
2023/07/13	15	27.07	0	0.00	27.00	15	2,121	0.71%
2023/07/12	2	27.10	0	0.00	27.15	2	2,156	0.09%
2023/07/11	3	27.10	0	0.00	27.15	3	2,161	0.14%
2023/07/07	5	26.70	0	0.00	27.10	5	2,221	0.23%
2023/07/06	12	27.47	0	0.00	27.30	12	2,220	0.54%
2023/07/05	18	28.10	3	28.00	28.05	15	2,163	0.69%
2023/07/04	19	28.50	0	0.00	28.50	19	2,139	0.89%
2023/07/03	9	28.77	3	28.75	28.75	6	2,124	0.28%
2023/06/30	9	28.58	20	28.80	28.80	-11	2,122	-0.52%
2023/06/29	8	30.95	0	0.00	30.85	8	2,059	0.39%
2023/06/28	0	0.00	10	31.10	30.85	-10	2,020	-0.49%
2023/06/27	0	0.00	10	31.20	30.95	-10	2,007	-0.50%
2023/06/26	0	0.00	10	31.10	31.00	-10	2,005	-0.50%
2023/06/21	0	0.00	1	31.15	31.10	-1	1,988	-0.05%
2023/06/20	0	0.00	7	31.25	31.20	-7	1,998	-0.35%
2023/06/19	5	31.35	0	0.00	31.35	5	2,001	0.25%
2023/06/16	1	31.50	40	31.54	31.45	-39	2,065	-1.89%
2023/06/15	6	31.35	9	31.35	31.35	-3	2,073	-0.14%
2023/06/14	10	31.40	0	0.00	31.30	10	2,096	0.48%
2023/06/12	0	0.00	3	31.65	31.55	-3	2,197	-0.14%
2023/06/08	0	0.00	5	31.75	31.45	-5	2,283	-0.22%
2023/06/07	0	0.00	19	31.47	31.65	-19	2,307	-0.82%
2023/06/05	8	31.07	6	31.13	31.05	2	2,298	0.09%
2023/06/02	1	31.10	0	0.00	31.00	1	2,344	0.04%
2023/06/01	0	0.00	15	31.23	31.10	-15	2,351	-0.64%
2023/05/31	5	30.65	0	0.00	30.65	5	2,344	0.21%
2023/05/30	15	30.72	0	0.00	30.70	15	2,347	0.64%
2023/05/26	3	30.45	1	30.60	30.55	2	2,398	0.08%
2023/05/25	10	30.55	0	0.00	30.55	10	2,392	0.42%
2023/05/24	0	0.00	1	30.90	30.85	-1	2,390	-0.04%
2023/05/23	3	30.75	9	30.93	30.85	-6	2,393	-0.25%
2023/05/22	27	30.60	0	0.00	30.65	27	2,411	1.12%
2023/05/19	5	30.75	0	0.00	30.70	5	2,390	0.21%
2023/05/17	0	0.00	19	30.95	31.00	-19	2,381	-0.80%
2023/05/16	0	0.00	10	30.75	30.70	-10	2,368	-0.42%
2023/05/15	0	0.00	5	30.55	30.55	-5	2,366	-0.21%
2023/05/12	0	0.00	5	30.45	30.45	-5	2,358	-0.21%
2023/05/11	3	30.43	15	30.27	30.25	-12	2,367	-0.51%
2023/05/10	0	0.00	10	30.45	30.40	-10	2,355	-0.42%
2023/05/09	12	30.49	5	30.40	30.40	7	2,345	0.30%
2023/05/08	32	30.93	18	31.66	30.80	14	2,310	0.61%
2023/05/05	5	32.35	30	32.50	32.35	-25	2,141	-1.17%
2023/05/04	2	31.95	48	31.82	32.00	-46	2,098	-2.19%
2023/05/03	3	31.45	10	31.60	31.45	-7	2,081	-0.34%
2023/05/02	22	31.48	0	0.00	31.45	22	2,089	1.05%
2023/04/28	18	31.10	17	31.15	31.20	1	2,083	0.05%
2023/04/27	2	31.00	0	0.00	30.90	2	2,083	0.10%
2023/04/26	12	30.76	17	30.80	30.80	-5	2,081	-0.24%
2023/04/25	14	31.01	5	30.80	30.80	9	2,087	0.43%
2023/04/24	5	30.89	5	31.05	31.20	0	2,067	0.00%
2023/04/21	11	30.98	18	31.05	30.95	-7	2,076	-0.34%
2023/04/20	27	31.54	4	31.60	31.40	23	2,064	1.11%
2023/04/19	5	31.73	0	0.00	31.75	5	2,055	0.24%
2023/04/18	0	0.00	5	32.16	32.05	-5	2,052	-0.24%
2023/04/17	0	0.00	26	32.06	32.15	-26	2,026	-1.28%
2023/04/14	15	31.67	0	0.00	31.60	15	1,963	0.76%
2023/04/12	0	0.00	1	31.70	31.80	-1	1,892	-0.05%
2023/04/11	0	0.00	14	31.61	31.60	-14	1,864	-0.75%
2023/04/10	7	31.20	11.5	31.33	31.30	-4.5	1,834	-0.25%
2023/04/07	9	30.80	27	31.14	31.30	-18	1,813	-0.99%
2023/04/06	6	30.68	0	0.00	30.65	6	1,782	0.34%
2023/03/30	10	30.85	3	30.85	30.85	7	1,747	0.40%
2023/03/29	20	30.79	1	30.95	30.90	19	1,726	1.10%
2023/03/28	9	31.13	13	31.26	31.05	-4	1,717	-0.23%
2023/03/27	0	0.00	11	31.70	31.40	-11	1,685	-0.65%
2023/03/24	0	0.00	10	31.40	31.35	-10	1,656	-0.60%
2023/03/23	23	31.17	0	0.00	31.05	23	1,642	1.40%
2023/03/22	23	31.35	5	31.35	31.35	18	1,626	1.11%
2023/03/21	0	0.00	20	31.28	31.25	-20	1,673	-1.19%
2023/03/20	19	30.38	0	0.00	30.50	19	1,603	1.19%
2023/03/17	7	30.01	5	30.35	30.30	2	1,592	0.13%
2023/03/16	27	30.39	0	0.00	29.85	27	1,568	1.72%
2023/03/13	1	30.90	16	31.16	31.15	-15	1,420	-1.06%
2023/03/10	15	31.12	0	0.00	31.00	15	1,366	1.10%
2023/03/09	25	31.55	0	0.00	31.50	25	1,349	1.85%
2023/03/08	10	31.75	0	0.00	31.75	10	1,339	0.75%
2023/03/03	10	31.15	10	31.45	31.40	0	1,310	0.00%
2023/03/02	0.1	31.20	0	0.00	31.20	0.1	1,305	0.01%
2023/03/01	0	0.00	10	31.60	31.50	-10	1,302	-0.77%
2023/02/24	6	30.69	28	31.19	31.20	-22	1,277	-1.72%
2023/02/22	10	30.55	0	0.00	30.80	10	1,260	0.79%
2023/02/21	20	30.63	0	0.00	30.70	20	1,258	1.59%
2023/02/20	5	30.47	14	30.60	30.60	-9	1,265	-0.71%
2023/02/15	11	29.77	0	0.00	29.70	11	1,298	0.85%
2023/02/10	0.3	30.25	0	0.00	30.35	0.3	1,296	0.02%
2023/02/09	0	0.00	10	30.50	30.25	-10	1,304	-0.77%
2023/02/08	0	0.00	10	30.20	30.15	-10	1,308	-0.76%
2023/02/07	30	30.05	0	0.00	30.10	30	1,317	2.28%
2023/02/06	0.1	30.00	1	29.95	30.00	-0.9	1,340	-0.07%
2023/02/02	10	29.50	0	0.00	29.55	10	1,338	0.75%
2023/01/30	0.2	28.75	0	0.00	29.00	0.2	1,369	0.01%
2023/01/17	15	28.55	0	0.00	28.65	15	1,388	1.08%
2023/01/13	20	28.65	0	0.00	28.45	20	1,494	1.34%
2023/01/10	0	0.00	3	28.90	28.80	-3	1,540	-0.19%
2023/01/06	0	0.00	2	28.55	28.85	-2	1,582	-0.13%
2022/12/30	0	0.00	3	28.00	28.00	-3	1,755	-0.17%
2022/12/29	0	27.90	0	0.00	27.90	0	1,785	0.00%
2022/12/23	3	27.85	0	0.00	28.15	3	1,957	0.15%
2022/12/22	2	28.10	0	0.00	28.10	2	1,996	0.10%
2022/12/19	5	28.15	0	0.00	28.15	5	2,275	0.22%
2022/12/16	5	28.15	0	0.00	28.20	5	2,355	0.21%
2022/12/15	0	0.00	0.3	28.65	28.50	-0.3	2,415	-0.01%
2022/12/13	50.3	28.90	0	0.00	28.35	50.3	2,559	1.97%
2022/12/12	10	29.55	0	0.00	29.65	10	2,541	0.39%
2022/12/09	0	0.00	12	29.96	29.80	-12	2,589	-0.46%
2022/12/07	30	29.48	10	29.61	29.30	20	2,657	0.75%
2022/12/06	30	29.58	0	0.00	29.25	30	2,698	1.11%
2022/12/05	30	29.90	0	0.00	29.80	30	2,804	1.07%
2022/12/02	20.3	29.81	0	0.00	29.90	20.3	3,044	0.67%
2022/12/01	0	0.00	11	29.95	29.95	-11	3,119	-0.35%
2022/11/30	0	0.00	5	29.90	29.90	-5	3,297	-0.15%
2022/11/29	0	0.00	10	29.70	29.70	-10	3,644	-0.27%
2022/11/28	0	0.00	20	29.55	29.55	-20	3,816	-0.52%
2022/11/25	0	0.00	20	28.98	28.85	-20	3,779	-0.53%
2022/11/24	8	28.65	10	28.65	28.65	-2	3,773	-0.05%
2022/11/23	5	28.35	15	28.65	28.80	-10	3,766	-0.27%
2022/11/22	22	28.33	0	0.00	28.30	22	3,756	0.59%
2022/11/21	0	0.00	10	28.60	28.55	-10	3,750	-0.27%
2022/11/18	10	28.20	0	0.00	28.20	10	3,742	0.27%
2022/11/17	2	28.20	0	0.00	28.45	2	3,738	0.05%
2022/11/16	10	28.20	0	0.00	28.10	10	3,732	0.27%
2022/11/15	20	28.45	0	0.00	28.35	20	3,718	0.54%
2022/11/10	0	0.00	11	27.85	27.85	-11	3,690	-0.30%
2022/11/09	10	27.65	0	0.00	27.70	10	3,709	0.27%
2022/11/08	0	0.00	1	28.05	27.80	-1	3,697	-0.03%
2022/11/07	1	27.85	5	27.85	27.85	-4	3,709	-0.11%
2022/11/04	5	27.80	0	0.00	27.95	5	3,742	0.13%
2022/11/02	0.1	28.15	13	28.25	28.20	-12.9	3,733	-0.35%
2022/11/01	13	27.93	0	0.00	27.85	13	3,717	0.35%
2022/10/28	26	27.69	10	28.00	27.45	16	3,749	0.43%
2022/10/27	3	27.10	29	27.13	27.30	-26	3,858	-0.67%
2022/10/25	15	26.25	0	0.00	26.25	15	3,831	0.39%
2022/10/24	10.2	26.30	10.3	26.50	26.50	-0.2	3,812	0.00%
2022/10/21	11.1	26.75	0	0.00	26.95	11.1	3,761	0.30%
2022/10/20	20	26.98	10	27.15	27.15	10	3,711	0.27%
2022/10/19	21	27.62	0	0.00	27.50	21	3,674	0.57%
2022/10/17	21.1	27.66	10	27.80	27.80	11.1	3,640	0.30%
2022/10/14	2	28.65	10	28.68	28.40	-8	3,594	-0.22%
2022/10/13	41	28.57	8	28.15	28.00	33	3,597	0.92%
2022/10/12	26	29.04	27	29.76	29.80	-1	3,535	-0.03%
2022/10/11	12	29.67	0	0.00	29.65	12	3,502	0.34%
2022/10/07	4	30.13	10	30.20	30.20	-6	3,507	-0.17%
2022/10/06	20	29.70	0	0.00	29.60	20	3,530	0.57%
2022/10/05	0	0.00	3	30.10	30.05	-3	3,505	-0.09%
2022/10/04	1	30.15	0	0.00	30.00	1	3,482	0.03%
2022/10/03	6	29.87	5	30.60	30.00	1	3,469	0.03%
2022/09/30	1	29.00	47	30.04	30.15	-46	3,421	-1.34%
2022/09/29	9	29.32	18	29.25	29.40	-9	3,372	-0.27%
2022/09/28	55	29.41	2	28.90	28.60	53	3,346	1.58%
2022/09/27	10	30.43	10	30.83	30.80	0	3,217	0.00%
2022/09/26	35	31.16	2	31.68	30.80	33	3,171	1.04%
2022/09/23	0	0.00	30.4	32.47	32.25	-30.4	3,099	-0.98%
2022/09/22	8	31.35	7	31.95	31.95	1	3,060	0.03%
2022/09/21	9	31.55	0	0.00	31.70	9	3,047	0.30%
2022/09/20	45	31.48	15	31.87	31.85	30	3,022	0.99%
2022/09/19	21	31.73	3	31.65	31.65	18	2,923	0.62%
2022/09/16	10	32.25	0	0.00	32.40	10	2,905	0.34%
2022/09/15	2	32.75	20	32.75	32.90	-18	2,894	-0.62%
2022/09/14	11	31.94	0	0.00	32.05	11	2,880	0.38%
2022/09/13	1	32.30	0	0.00	32.20	1	2,867	0.03%
2022/09/12	24.1	32.15	0	0.00	32.10	24.1	2,861	0.84%
2022/09/08	5.1	33.12	15	33.48	33.00	-9.9	2,756	-0.36%
2022/09/07	2	32.85	15	32.90	32.90	-13	2,549	-0.51%
2022/09/06	1	32.50	2	32.25	32.80	-1	2,474	-0.04%
2022/09/05	15	31.90	46.2	31.52	32.60	-31.2	2,304	-1.35%
2022/09/02	15	30.05	15	30.85	30.00	0	1,958	0.00%
2022/09/01	5	29.56	10	29.85	29.90	-5	1,773	-0.28%
2022/08/31	0	0.00	28	29.99	29.95	-28	1,772	-1.58%
2022/08/30	0	0.00	10	29.80	29.65	-10	1,777	-0.56%
2022/08/29	10	29.00	0	0.00	29.25	10	1,787	0.56%
2022/08/26	0	0.00	5	29.85	29.65	-5	1,781	-0.28%
2022/08/25	5	29.55	0	0.00	29.60	5	1,791	0.28%
2022/08/24	10	29.45	0	0.00	29.40	10	1,796	0.56%
2022/08/16	0.2	29.55	0	0.00	29.45	0.2	1,921	0.01%
2022/08/12	10	30.05	0	0.00	30.05	10	1,925	0.52%
2022/08/11	30	30.13	0	0.00	30.10	30	1,922	1.56%
2022/08/10	0	0.00	40	30.68	30.85	-40	1,901	-2.10%
2022/08/08	20.2	29.40	0	0.00	29.70	20.2	1,963	1.03%
2022/08/05	10.1	29.90	0	0.00	29.90	10.1	2,046	0.49%
2022/08/03	0	0.00	0.3	30.57	29.95	-0.3	2,231	-0.01%
2022/08/01	0	0.00	10	29.70	29.30	-10	2,674	-0.37%
2022/07/28	0	0.00	25	29.25	29.15	-25	3,412	-0.73%
2022/07/25	5	28.05	5	28.65	28.75	0	3,659	0.00%
2022/07/21	5	27.90	0	0.00	28.20	5	3,684	0.14%
2022/07/19	0	0.00	10	28.35	28.20	-10	3,696	-0.27%
2022/07/18	0	0.00	20	27.75	27.80	-20	3,703	-0.54%
2022/07/15	10	27.40	11	27.63	27.55	-1	3,700	-0.03%
2022/07/14	0	0.00	10	27.20	27.50	-10	3,671	-0.27%
2022/07/11	0.1	26.65	20	26.53	26.70	-19.9	3,653	-0.54%
2022/07/08	0	0.00	10	26.15	26.05	-10	3,661	-0.27%
2022/07/07	10	25.63	0	0.00	26.00	10	3,688	0.27%
2022/07/06	0	0.00	10	26.25	26.05	-10	3,700	-0.27%
2022/07/05	0	0.00	10	26.00	26.00	-10	3,701	-0.27%
2022/07/04	6	25.48	0	0.00	25.50	6	3,708	0.16%
2022/07/01	26	25.65	0	0.00	25.35	26	3,714	0.70%
2022/06/30	20	26.29	0	0.00	26.10	20	3,693	0.54%
2022/06/29	20	28.25	0	0.00	28.65	20	3,681	0.54%
2022/06/28	10	28.35	0	0.00	28.35	10	3,673	0.27%
2022/06/27	0	0.00	10	29.10	28.90	-10	3,679	-0.27%
2022/06/21	0	0.00	15	28.48	28.50	-15	3,614	-0.41%
2022/06/20	35	28.44	0	0.00	27.50	35	3,617	0.97%
2022/06/17	20	29.00	0	0.00	28.85	20	3,601	0.56%
2022/06/16	20.3	29.15	15	29.90	28.85	5.3	3,598	0.15%
2022/06/15	30	28.95	0	0.00	28.90	30	3,563	0.84%
2022/06/14	45	28.72	1	28.90	28.80	44	3,564	1.23%
2022/06/13	50	29.20	0	0.00	29.10	50	3,571	1.40%
2022/06/10	11	29.41	0	0.00	29.40	11	3,555	0.31%
2022/06/08	6	29.60	10	29.80	29.85	-4	3,547	-0.11%
2022/06/07	0	0.00	16	29.65	29.65	-16	3,535	-0.45%
2022/06/01	0	0.00	1	29.80	29.70	-1	3,543	-0.03%
2022/05/31	11	29.20	20	29.68	29.70	-9	3,531	-0.25%
2022/05/30	0	0.00	5	30.05	29.95	-5	3,469	-0.14%
2022/05/26	1	29.90	31	30.04	29.55	-30	3,438	-0.87%
2022/05/25	0	0.00	20	29.55	29.55	-20	3,404	-0.59%
2022/05/24	10	29.15	20	29.53	29.05	-10	3,375	-0.30%
2022/05/20	20	29.03	0	0.00	28.90	20	3,341	0.60%
2022/05/19	5	29.45	0.1	29.40	29.45	4.9	3,314	0.15%
2022/05/18	20	29.35	0	0.00	29.35	20	3,291	0.61%
2022/05/17	0	0.00	20	29.60	29.45	-20	3,260	-0.61%
2022/05/16	20	28.85	0	0.00	28.85	20	3,213	0.62%
2022/05/13	1	29.60	30	29.25	29.45	-29	3,167	-0.92%
2022/05/12	42	28.47	0	0.00	28.10	42	3,065	1.37%
2022/05/11	42	29.48	0	0.00	29.35	42	2,967	1.42%
2022/05/10	31.2	29.79	43	30.65	30.50	-11.9	2,811	-0.42%
2022/05/09	27	30.56	6	30.49	30.20	21	2,409	0.87%
2022/05/06	15	30.79	22	31.13	31.20	-7	2,221	-0.32%
2022/05/05	22	29.84	87.2	29.98	30.80	-65.2	1,962	-3.32%
2022/05/04	4	28.18	123.4	28.27	28.85	-119.4	1,461	-8.17%	大賣/鉅額交易
2022/05/03	35.2	26.06	0	0.00	26.25	35.2	1,244	2.83%
2022/04/29	31	26.77	0	0.00	26.70	31	1,222	2.54%
2022/04/28	15	26.70	29	27.03	27.05	-14	1,218	-1.15%
2022/04/27	24	26.45	1	26.40	26.50	23	1,201	1.92%
2022/04/25	2	27.30	0	0.00	27.25	2	1,163	0.17%
2022/04/22	0	0.00	11	28.13	28.15	-11	1,142	-0.96%
2022/04/21	0	0.00	25	27.76	27.85	-25	1,119	-2.23%
2022/04/20	5	27.20	0	0.00	27.50	5	1,098	0.46%
2022/04/19	1	27.50	21	27.25	27.40	-20	1,098	-1.82%
2022/04/18	5	26.50	0	0.00	26.70	5	1,088	0.46%
2022/04/15	0.2	27.35	0	0.00	27.00	0.2	1,084	0.02%
2022/04/14	0.2	27.20	5	27.35	27.15	-4.9	1,076	-0.45%
2022/04/13	0	0.00	40	27.00	27.15	-40	1,053	-3.80%
2022/04/12	4.3	26.16	4	26.45	26.45	0.3	1,023	0.03%
2022/04/08	20	26.50	0	0.00	26.50	20	992	2.01%
2022/04/07	10	26.05	0	0.00	26.05	10	979	1.02%
2022/04/06	10	26.45	0	0.00	26.45	10	969	1.03%
2022/04/01	0	0.00	30	26.72	26.70	-30	963	-3.11%
2022/03/31	0	0.00	30	26.33	26.40	-30	941	-3.19%
2022/03/30	31	25.69	10	25.85	25.85	21	892	2.35%
2022/03/29	0	0.00	9	26.20	26.00	-9	867	-1.04%
2022/03/25	9	25.80	0	0.00	25.80	9	832	1.08%
2022/03/24	0	0.00	10	26.00	26.00	-10	824	-1.21%
2022/03/23	0	0.00	10	25.95	25.80	-10	811	-1.23%
2022/03/22	0	0.00	15	25.48	25.55	-15	788	-1.90%
2022/03/18	0.2	24.90	0	0.00	24.95	0.2	763	0.02%
2022/03/17	0	0.00	5	24.80	24.85	-5	784	-0.64%
2022/03/16	15	24.37	1	24.25	24.65	14	770	1.82%
2022/03/14	1	23.55	0	0.00	23.55	1	739	0.14%
2022/03/03	11	23.69	0	0.00	23.70	11	738	1.49%
2022/02/23	5	23.80	0	0.00	23.95	5	785	0.64%
2022/02/22	5	24.10	0	0.00	23.80	5	795	0.63%
2022/02/21	10	24.10	0	0.00	24.10	10	797	1.25%
2022/02/18	5	24.20	0	0.00	24.25	5	843	0.59%
2022/02/15	10	24.30	0	0.00	24.25	10	946	1.06%
2022/02/08	0	0.00	10	24.00	24.10	-10	1,061	-0.94%
2022/02/07	0	0.00	10	24.15	24.20	-10	1,075	-0.93%
2022/01/25	10	23.35	0	0.00	23.45	10	1,082	0.92%
2022/01/24	10	23.30	10	23.60	23.60	0	1,078	0.00%
2022/01/20	5	23.95	0	0.00	24.00	5	1,079	0.46%
2022/01/19	7	23.95	0	0.00	24.00	7	1,105	0.63%
2022/01/18	10	23.90	0	0.00	24.00	10	1,112	0.90%
2022/01/13	3	24.20	0	0.00	24.25	3	1,200	0.25%
2022/01/12	21	23.91	0	0.00	24.15	21	1,209	1.74%
2022/01/10	5	24.55	0	0.00	24.60	5	1,216	0.41%
2021/12/30	0	0.00	5	25.15	25.15	-5	1,282	-0.39%
2021/12/29	3	25.40	0	0.00	25.30	3	1,286	0.23%
2021/12/28	5	24.95	0	0.00	25.10	5	1,286	0.39%
2021/12/27	7	25.00	0	0.00	25.00	7	1,292	0.54%
2021/12/24	15	25.15	0	0.00	25.15	15	1,292	1.16%
2021/12/20	25	25.11	0	0.00	25.35	25	1,306	1.91%
2021/12/13	0	0.00	25	26.05	26.00	-25	1,480	-1.69%
2021/11/30	0	0.00	16	25.53	25.20	-16	1,610	-0.99%
2021/11/29	3	24.70	0	0.00	25.00	3	1,612	0.19%
2021/11/26	12	25.09	0	0.00	25.15	12	1,624	0.74%
2021/11/25	0	0.00	20	25.88	25.75	-20	1,615	-1.24%
2021/11/24	5	25.28	10	25.60	25.55	-5	1,611	-0.31%
2021/11/22	5	25.35	0	0.00	25.35	5	1,633	0.31%
2021/11/19	10	25.40	0	0.00	25.35	10	1,637	0.61%
2021/11/18	30	25.41	0	0.00	25.45	30	1,673	1.79%
2021/11/16	0	0.00	30	26.13	26.20	-30	1,693	-1.77%
2021/11/15	10	25.15	0	0.00	25.15	10	1,664	0.60%
2021/11/12	0	0.00	20	25.30	25.35	-20	1,683	-1.19%
2021/11/11	0	0.00	25	25.20	25.00	-25	1,684	-1.48%
2021/11/09	20	24.65	0	0.00	24.60	20	1,657	1.21%
2021/11/08	26	24.64	1	24.60	24.60	25	1,652	1.51%
2021/11/05	0	0.00	10	25.65	25.20	-10	1,654	-0.60%
2021/11/04	1	25.30	31	25.52	25.30	-30	1,714	-1.75%
2021/11/02	10	24.90	0	0.00	24.90	10	1,798	0.56%
2021/11/01	0	0.00	10	25.20	25.20	-10	1,791	-0.56%
2021/10/27	0	0.00	30	25.45	25.50	-30	1,795	-1.67%
2021/10/25	10	24.70	0	0.00	24.80	10	1,790	0.56%
2021/10/22	20	24.85	0	0.00	24.80	20	1,813	1.10%
2021/10/21	10	24.55	20	25.13	25.55	-10	1,804	-0.55%
2021/10/20	10	24.50	0	0.00	24.40	10	1,742	0.57%
2021/10/19	10	24.85	0	0.00	24.80	10	1,736	0.58%
2021/10/18	10	24.95	5	24.80	24.90	5	1,740	0.29%
2021/10/15	0	0.00	5	24.65	24.65	-5	1,751	-0.29%
2021/10/14	0	0.00	10	24.55	24.40	-10	1,774	-0.56%
2021/10/13	10	24.10	0	0.00	24.10	10	1,802	0.55%
2021/10/12	0	0.00	10	24.60	24.45	-10	1,810	-0.55%
2021/10/08	0	0.00	15	24.18	24.10	-15	1,793	-0.84%
2021/10/07	0	0.00	26	23.90	24.00	-26	1,818	-1.43%
2021/10/05	1	22.75	0	0.00	23.20	1	1,856	0.05%
2021/10/04	10	23.00	0	0.00	22.90	10	1,867	0.54%
2021/10/01	5	23.15	0	0.00	23.10	5	1,874	0.27%
2021/09/30	0	0.00	5	23.60	23.60	-5	1,892	-0.26%
2021/09/28	5	23.10	0	0.00	23.15	5	1,943	0.26%
2021/09/24	20	23.40	0	0.00	23.10	20	2,067	0.97%
2021/09/17	20	23.85	0	0.00	23.50	20	2,186	0.91%
2021/09/16	50	24.75	0	0.00	24.60	50	2,109	2.37%
2021/09/15	0	0.00	10	25.30	25.30	-10	2,134	-0.47%
2021/09/14	10	24.90	0	0.00	25.25	10	2,152	0.46%
2021/09/13	0	0.00	11	25.25	25.25	-11	2,212	-0.50%
2021/09/10	0	0.00	10	24.55	24.40	-10	2,250	-0.44%
2021/09/08	10	23.85	0	0.00	23.85	10	2,337	0.43%
2021/09/06	5	24.50	0	0.00	24.05	5	2,347	0.21%
2021/09/03	0	0.00	31	24.52	24.50	-31	2,370	-1.31%
2021/09/01	0	0.00	21	24.05	24.20	-21	2,350	-0.89%
2021/08/27	0	0.00	11	23.80	23.70	-11	2,348	-0.47%
2021/08/26	1	23.45	10	23.60	23.60	-9	2,347	-0.38%
2021/08/25	0	0.00	12	23.63	23.65	-12	2,348	-0.51%
2021/08/24	0	0.00	50	23.24	23.35	-50	2,360	-2.12%
2021/08/20	5	21.85	0	0.00	21.85	5	2,306	0.22%
2021/08/19	20	22.13	0	0.00	22.00	20	2,297	0.87%
2021/08/18	25	22.23	70	22.24	22.75	-45	2,276	-1.98%
2021/08/17	20	22.65	10	22.55	22.40	10	2,285	0.44%
2021/08/16	16	22.93	0	0.00	22.95	16	2,305	0.69%
2021/08/13	10	23.30	0	0.00	23.10	10	2,360	0.42%
2021/08/11	25	23.27	25	23.80	23.40	0	2,414	0.00%
2021/08/10	50	23.79	1	23.65	23.65	49	2,435	2.01%
2021/08/09	30	24.75	0	0.00	24.50	30	2,490	1.20%
2021/08/06	0	0.00	50	25.09	25.40	-50	2,548	-1.96%
2021/08/03	10	24.25	0	0.00	24.35	10	2,945	0.34%
2021/08/02	0	0.00	63	24.22	24.45	-63	3,005	-2.10%
2021/07/30	20	23.95	7	23.90	23.90	13	3,044	0.43%
2021/07/29	0	0.00	20	24.08	24.20	-20	3,114	-0.64%
2021/07/28	5	23.10	11	23.69	23.75	-6	3,195	-0.19%
2021/07/27	16	23.27	1	23.55	23.30	15	3,356	0.45%
2021/07/26	1	23.50	1	23.90	23.50	0	3,424	0.00%
2021/07/23	0	0.00	10	23.65	23.65	-10	3,560	-0.28%
2021/07/22	16	23.48	3	23.88	23.45	13	3,588	0.36%
2021/07/21	31	23.63	0	0.00	23.40	31	3,608	0.86%
2021/07/20	10	23.75	0	0.00	23.85	10	3,635	0.28%
2021/07/19	0	0.00	16	24.50	24.55	-16	3,683	-0.43%
2021/07/16	5	24.00	5	24.50	24.00	0	3,780	0.00%
2021/07/15	0	0.00	21	24.16	24.25	-21	3,843	-0.55%
2021/07/14	27	23.61	1	23.75	23.55	26	3,894	0.67%
2021/07/13	18	24.01	0	0.00	23.95	18	3,975	0.45%
2021/07/12	15	24.43	0	0.00	24.40	15	4,047	0.37%
2021/07/09	11	24.45	0	0.00	24.55	11	4,172	0.26%
2021/07/08	0	0.00	10	24.80	24.85	-10	4,269	-0.23%
2021/07/07	10	24.50	0	0.00	24.60	10	4,326	0.23%
2021/07/05	31	25.04	0	0.00	24.85	31	4,410	0.70%
2021/07/02	0	0.00	1	25.25	25.25	-1	4,418	-0.02%
2021/07/01	2	25.35	20	25.30	25.30	-18	4,530	-0.40%
2021/06/30	5	26.80	30	27.43	27.30	-25	4,539	-0.55%
2021/06/29	15.2	26.85	2	26.90	26.80	13.2	4,508	0.29%
2021/06/28	0	0.00	1	27.10	27.00	-1	4,490	-0.02%
2021/06/25	0	0.00	42	27.55	27.50	-42	4,468	-0.94%
2021/06/24	0	0.00	2	27.35	27.55	-2	4,460	-0.04%
2021/06/23	10	26.73	4	27.20	26.80	6	4,469	0.13%
2021/06/22	0	0.00	46	26.82	26.90	-46	4,458	-1.03%
2021/06/21	40	26.03	0	0.00	25.90	40	4,408	0.91%
2021/06/18	2	26.35	10	26.75	26.75	-8	4,397	-0.18%
2021/06/17	0	0.00	30	26.12	26.45	-30	4,536	-0.66%
2021/06/15	90	25.38	0	0.00	25.15	90	4,619	1.95%
2021/06/11	0	0.00	10	25.65	25.50	-10	4,766	-0.21%
2021/06/10	0	0.00	10	24.85	24.90	-10	4,764	-0.21%
2021/06/09	22	24.63	0	0.00	24.60	22	4,802	0.46%
2021/06/07	10	24.40	0	0.00	24.40	10	4,947	0.20%
2021/06/01	0	0.00	15	25.28	25.15	-15	5,284	-0.28%
2021/05/28	5	24.85	0	0.00	24.95	5	5,541	0.09%
2021/05/27	0	0.00	4	24.85	24.75	-4	5,633	-0.07%
2021/05/26	5	24.75	5	25.15	25.10	0	5,696	0.00%
2021/05/25	14	24.93	0	0.00	24.85	14	5,740	0.24%
2021/05/24	2	25.33	0	0.00	24.95	2	5,825	0.03%
2021/05/21	0	0.00	35	24.72	25.20	-35	5,924	-0.59%
2021/05/20	11	23.74	4	23.93	23.60	7	5,967	0.12%
2021/05/19	10	23.90	2	24.05	24.05	8	5,957	0.13%
2021/05/18	0	0.00	20	24.26	24.40	-20	5,931	-0.34%
2021/05/17	30	23.25	20	24.08	22.60	10	5,912	0.17%
2021/05/14	36	25.05	21	25.79	24.65	15	5,818	0.26%
2021/05/13	40	25.48	0	0.00	25.30	40	5,731	0.70%
2021/05/12	30	27.50	24	27.85	26.55	6	5,625	0.11%
2021/05/11	54	28.60	22	28.92	28.40	32	5,444	0.59%
2021/05/10	10	28.78	20	29.05	29.00	-10	5,340	-0.19%
2021/05/07	30	28.20	20	28.38	28.45	10	5,305	0.19%
2021/05/06	0	0.00	50	28.71	28.65	-50	5,278	-0.95%
2021/05/05	11	28.06	0	0.00	27.95	11	5,208	0.21%
2021/05/04	21	27.53	32	28.46	27.55	-11	5,144	-0.21%
2021/05/03	31	28.19	3	28.75	27.85	28	5,030	0.56%
2021/04/29	5	28.80	30	29.38	28.90	-25	4,979	-0.50%
2021/04/28	23	28.64	10	29.15	28.60	13	4,885	0.27%
2021/04/27	11	28.63	10	29.05	28.80	1	4,970	0.02%
2021/04/26	1	28.70	0	0.00	28.70	1	4,961	0.02%
2021/04/23	20	27.65	25	28.10	28.05	-5	4,953	-0.10%
2021/04/22	32	28.60	20	28.75	27.95	12	4,921	0.24%
2021/04/21	0	0.00	10	29.30	29.05	-10	4,816	-0.21%
2021/04/20	11	28.54	13	28.55	28.60	-2	4,773	-0.04%
2021/04/19	0	0.00	21	28.12	28.55	-21	4,751	-0.44%
2021/04/16	0	0.00	22	27.40	27.40	-22	4,674	-0.47%
2021/04/15	13	26.78	42	26.82	26.85	-29	4,582	-0.63%
2021/04/14	10	25.35	22	25.63	26.00	-12	4,463	-0.27%
2021/04/13	40	25.69	21	26.23	25.30	19	4,443	0.43%
2021/04/12	0	0.00	10	25.70	25.70	-10	4,515	-0.22%
2021/04/09	20	25.03	20	25.58	25.70	0	4,497	0.00%
2021/04/08	0	0.00	17	25.48	25.50	-17	4,438	-0.38%
2021/04/07	1	25.35	34	25.27	25.65	-33	4,409	-0.75%
2021/04/06	10	23.75	20	24.75	24.65	-10	4,336	-0.23%
2021/04/01	21	23.95	0	0.00	23.90	21	4,263	0.49%
2021/03/30	0	0.00	9	24.15	24.10	-9	4,231	-0.21%
2021/03/29	20	24.13	4	24.34	24.10	16	4,234	0.38%
2021/03/26	0	0.00	19	24.42	24.40	-19	4,238	-0.45%
2021/03/25	11	23.95	0	0.00	24.05	11	4,207	0.26%
2021/03/22	10	24.48	51	24.14	24.40	-41	4,185	-0.98%
2021/03/19	11	23.58	0	0.00	23.25	11	4,050	0.27%
2021/03/18	10	23.90	0	0.00	23.75	10	4,018	0.25%
2021/03/17	17	23.99	26	24.30	24.10	-9	4,040	-0.22%
2021/03/16	0	0.00	60	23.40	23.40	-60	3,958	-1.52%
2021/03/15	11	22.86	25	23.14	23.40	-14	4,094	-0.34%
2021/03/12	35	22.70	6	22.95	22.55	29	4,409	0.66%
2021/03/11	22	23.02	0	0.00	22.95	22	4,542	0.48%
2021/03/10	21	23.33	0	0.00	23.25	21	4,585	0.46%
2021/03/09	20	23.73	40	23.66	23.45	-20	4,741	-0.42%
2021/03/08	30	23.07	31	23.51	23.00	-1	5,020	-0.02%
2021/03/04	5	22.65	25	23.36	23.25	-20	5,055	-0.40%
2021/03/03	0	0.00	63	22.87	23.25	-63	4,989	-1.26%
2021/03/02	10	22.10	137	22.54	22.00	-127	4,866	-2.61%	大賣/鉅額交易
2021/02/26	20	21.88	10	22.20	21.95	10	4,989	0.20%
2021/02/25	15	21.93	6	22.20	22.00	9	4,989	0.18%
2021/02/24	0	0.00	8	22.08	21.95	-8	4,990	-0.16%
2021/02/23	0	0.00	38	21.94	22.05	-38	4,905	-0.77%
2021/02/22	0	0.00	28	21.05	21.35	-28	4,813	-0.58%
2021/02/19	0	0.00	14	20.29	20.30	-14	4,743	-0.30%
2021/02/18	0	0.00	13	20.38	20.30	-13	4,808	-0.27%
2021/02/17	6	19.87	10	19.55	19.95	-4	4,859	-0.08%
2021/02/05	12.5	19.07	0	0.00	19.20	12.5	4,908	0.26%
2021/02/04	1	19.20	0	0.00	19.25	1	4,978	0.02%
2021/02/03	1	19.55	0	0.00	19.45	1	5,062	0.02%
2021/02/02	0	0.00	19	19.38	19.50	-19	5,159	-0.37%
2021/02/01	3	18.65	51.5	18.76	18.80	-48.5	5,278	-0.92%
2021/01/29	12	19.07	0	0.00	19.05	12	5,332	0.23%
2021/01/28	14	19.34	9	19.31	19.25	5	5,424	0.09%
2021/01/26	14	19.77	0	0.00	19.65	14	5,528	0.25%
2021/01/25	2	20.30	11	20.03	20.10	-9	5,629	-0.16%
2021/01/21	5	18.94	0	0.00	18.95	5	5,730	0.09%
2021/01/20	11	19.26	0	0.00	19.10	11	5,789	0.19%
2021/01/19	0	0.00	1	20.00	19.90	-1	5,782	-0.02%
2021/01/15	10	20.45	1	20.35	20.10	9	5,919	0.15%
2021/01/14	30	20.57	0	0.00	20.60	30	6,105	0.49%
2021/01/13	1	20.55	0	0.00	20.75	1	6,782	0.01%
2021/01/08	0	0.00	15	20.20	20.20	-15	7,459	-0.20%
2021/01/07	3	20.32	0	0.00	20.40	3	7,672	0.04%
2021/01/06	80.1	20.55	7	20.34	20.25	73.1	7,864	0.93%
2021/01/05	31.1	21.43	14	21.71	21.15	17.1	8,147	0.21%
2020/12/31	0	0.00	5	20.70	20.70	-5	9,355	-0.05%
2020/12/30	1	20.90	0	0.00	20.90	1	10,253	0.01%
2020/12/29	0	0.00	9	20.88	20.75	-9	10,756	-0.08%
2020/12/28	10	20.45	3	20.57	20.65	7	10,833	0.06%
2020/12/25	1	20.85	0	0.00	20.65	1	10,878	0.01%
2020/12/24	0	0.00	10	20.80	20.80	-10	11,232	-0.09%
2020/12/23	11	20.35	10	20.50	20.50	1	11,472	0.01%
2020/12/22	50	20.42	0	0.00	20.30	50	11,632	0.43%
2020/12/17	1	20.85	0	0.00	20.95	1	12,009	0.01%
2020/12/14	1	20.75	20	20.98	20.95	-19	12,271	-0.15%
2020/12/11	22	20.51	0	0.00	20.50	22	12,323	0.18%
2020/12/10	4	21.03	3	21.10	21.10	1	12,432	0.01%
2020/12/09	20	20.26	31	20.94	20.95	-11	12,602	-0.09%
2020/12/08	79	20.27	3	20.15	19.95	76	12,801	0.59%
2020/12/07	20	21.51	1	21.35	21.35	19	12,566	0.15%
2020/12/04	26	22.44	0	0.00	22.35	26	12,560	0.21%
2020/12/03	7	22.58	1	23.05	22.45	6	12,669	0.05%
2020/12/02	51	23.54	1	22.75	22.80	50	12,936	0.39%
2020/12/01	12	24.48	0	0.00	24.40	12	12,795	0.09%
2020/11/30	1	24.85	0	0.00	24.65	1	12,857	0.01%
2020/11/27	0	0.00	22	24.95	24.90	-22	13,060	-0.17%
2020/11/26	12	24.67	0	0.00	24.65	12	13,124	0.09%
2020/11/25	21	24.92	49	25.32	24.65	-28	13,332	-0.21%
2020/11/24	39	24.57	5	24.50	24.45	34	13,324	0.26%
2020/11/23	21	24.88	0	0.00	24.80	21	13,403	0.16%
2020/11/20	6	25.08	20	24.95	25.05	-14	13,557	-0.10%
2020/11/19	26	25.18	16	25.43	25.15	10	13,721	0.07%
2020/11/18	8	25.13	5	25.40	25.10	3	13,962	0.02%
2020/11/17	31	24.89	28	25.34	25.30	3	14,030	0.02%
2020/11/16	43	25.36	0	0.00	25.10	43	14,155	0.30%
2020/11/13	20	25.15	20	25.70	25.65	0	14,267	0.00%
2020/11/12	4	25.35	0	0.00	25.20	4	14,403	0.03%
2020/11/11	1	25.45	23	25.91	25.95	-22	14,712	-0.15%
2020/11/10	5	25.22	0	0.00	25.15	5	14,886	0.03%
2020/11/09	11	25.85	20	25.90	25.65	-9	14,826	-0.06%
2020/11/06	12	24.96	103	25.12	25.10	-91	14,745	-0.62%	大賣/
2020/11/05	20	24.65	10	25.15	24.65	10	14,708	0.07%
2020/11/04	10	24.65	10	24.77	24.75	0	14,659	0.00%
2020/11/03	8	24.91	3	25.23	24.85	5	14,676	0.03%
2020/11/02	5	25.16	16	24.74	25.10	-11	14,722	-0.07%
2020/10/30	17	24.52	0	0.00	24.35	17	14,619	0.12%
2020/10/29	12	24.48	15	25.12	25.00	-3	14,538	-0.02%
2020/10/28	23	25.18	2	25.00	25.00	21	14,434	0.15%
2020/10/27	25	25.58	10.3	26.23	25.60	14.8	14,326	0.10%
2020/10/26	22	25.84	5	25.90	25.70	17	14,231	0.12%
2020/10/23	23	26.35	10	26.85	26.25	13	14,136	0.09%
2020/10/22	36	26.23	31	26.56	26.45	5	14,038	0.04%
2020/10/21	30	26.36	31	26.63	26.50	-1	13,827	-0.01%
2020/10/20	3	25.93	51	25.94	26.50	-48	13,147	-0.37%
2020/10/19	1	24.50	11	24.54	24.55	-10	12,632	-0.08%
2020/10/16	15	24.23	29	24.46	24.40	-14	12,587	-0.11%
2020/10/15	21	24.58	18	25.15	24.15	3	12,407	0.02%
2020/10/14	16	25.02	46	24.95	25.20	-30	12,166	-0.25%
2020/10/13	54	25.22	17	25.09	25.00	37	11,945	0.31%
2020/10/12	59	25.57	67	26.18	26.35	-8	11,568	-0.07%
2020/10/08	43	24.57	88	25.32	25.50	-45	11,028	-0.41%
2020/10/07	101	23.70	87	24.04	24.35	14	10,183	0.14%	大買/
2020/10/06	26	21.84	44	22.05	22.50	-18	9,267	-0.19%
2020/10/05	1	20.80	11	20.96	20.95	-10	8,757	-0.11%
2020/09/30	0	0.00	7	20.04	20.20	-7	8,625	-0.08%
2020/09/29	25	20.39	11	21.46	20.45	14	8,546	0.16%
2020/09/28	5	20.55	46	20.33	20.65	-41	8,177	-0.50%
2020/09/25	21	19.07	1	19.30	18.80	20	7,926	0.25%
2020/09/24	23	19.58	3	20.00	19.45	20	7,744	0.26%
2020/09/23	5	20.30	0	0.00	20.20	5	7,587	0.07%
2020/09/22	3	21.07	5	21.25	21.00	-2	7,463	-0.03%
2020/09/21	0	0.00	32	20.94	21.35	-32	7,273	-0.44%
2020/09/16	2	20.28	25	20.30	20.55	-23	6,874	-0.33%
2020/09/15	41	19.96	1	19.95	20.00	40	6,767	0.59%
2020/09/14	26	20.07	1	21.00	20.15	25	6,572	0.38%
2020/09/11	14	21.30	33	21.41	20.75	-19	6,309	-0.30%
2020/09/10	0	0.00	15	22.00	22.00	-15	5,937	-0.25%
2020/09/09	2	21.78	0.1	21.75	21.75	1.9	5,815	0.03%
2020/09/08	14	21.30	10	21.30	21.75	4	5,615	0.07%
2020/09/07	29	22.02	147	22.05	21.70	-118	5,397	-2.19%	大賣/鉅額交易
2020/09/04	130	19.88	49	20.51	20.80	81	4,944	1.64%	大買/
2020/09/03	0	0.00	30	20.02	20.05	-30	4,663	-0.64%
2020/09/02	32	19.47	54	19.72	19.70	-22	4,506	-0.49%
2020/09/01	20	18.70	50	18.75	18.75	-30	4,194	-0.72%
2020/08/31	80	19.04	73	19.13	18.85	7	4,091	0.17%
2020/08/28	21	18.74	11	18.62	18.45	10	3,839	0.26%
2020/08/27	0	0.00	21	18.05	18.05	-21	3,648	-0.58%
2020/08/26	26	17.86	1	18.00	17.80	25	3,489	0.72%
2020/08/25	9	18.55	30	18.45	18.65	-21	3,292	-0.64%
2020/08/24	0	0.00	12	17.95	18.00	-12	3,106	-0.39%
2020/08/21	1	17.10	20	17.23	17.30	-19	2,820	-0.67%
2020/08/20	38	16.88	31	16.21	16.75	7	2,705	0.26%
2020/08/19	54	17.55	1	17.50	17.55	53	2,501	2.12%
2020/08/18	177	16.96	25	17.16	17.00	152	2,315	6.57%	大買/鉅額交易
2020/08/17	6	16.71	59	16.43	16.90	-53	2,117	-2.50%
2020/08/14	1	15.05	41	15.03	15.40	-40	1,732	-2.31%
2020/08/13	10	14.30	30	14.65	14.70	-20	1,470	-1.36%
2020/08/12	31	14.74	2	14.65	14.50	29	1,429	2.03%
2020/08/11	27	14.66	3	14.68	14.40	24	1,365	1.76%
2020/08/10	5	14.91	24	14.94	14.90	-19	1,319	-1.44%
2020/08/07	7	14.48	21	14.33	14.45	-14	1,245	-1.12%
2020/08/06	0	0.00	85	13.99	14.35	-85	1,181	-7.19%
2020/08/05	0	0.00	42	13.35	13.45	-42	1,068	-3.93%
2020/08/04	0	0.00	28	13.15	13.15	-28	1,048	-2.67%
2020/07/31	0	0.00	10	13.55	13.60	-10	1,058	-0.94%
2020/07/30	0	0.00	30	13.65	13.65	-30	1,060	-2.83%
2020/07/29	16	13.16	20	13.38	13.40	-4	1,049	-0.38%
2020/07/27	30	13.30	0	0.00	13.25	30	1,041	2.88%
2020/07/24	0	0.00	10	13.70	13.50	-10	1,028	-0.97%
2020/07/22	0	0.00	40	13.58	13.70	-40	1,007	-3.97%
2020/07/17	10	13.05	0	0.00	13.10	10	958	1.04%
2020/07/08	0	0.00	10	13.40	13.40	-10	970	-1.03%
2020/07/07	0	0.00	10	13.45	13.35	-10	974	-1.03%
2020/07/06	0	0.00	10	13.25	13.30	-10	972	-1.03%
2020/07/03	0	0.00	10	13.20	13.15	-10	967	-1.03%
2020/07/02	0	0.00	10	13.00	13.00	-10	973	-1.03%
2020/07/01	10	12.90	0	0.00	12.90	10	967	1.03%
2020/06/23	10	12.85	0	0.00	12.90	10	990	1.01%
2020/06/19	0	0.00	10	12.90	12.90	-10	1,011	-0.99%
2020/06/18	5	12.85	0	0.00	12.85	5	1,009	0.50%
2020/06/17	0	0.00	7	13.10	12.95	-7	1,006	-0.70%
2020/06/15	10	12.73	0	0.00	12.70	10	1,027	0.97%
2020/06/12	50	12.67	8	12.80	12.80	42	1,027	4.09%
2020/06/11	60	12.97	0	0.00	12.80	60	1,021	5.87%
2020/06/10	0	0.00	10	13.35	13.20	-10	1,004	-1.00%
2020/06/08	90	12.85	0	0.00	12.85	90	1,008	8.93%
2020/06/04	0	0.00	10	12.90	12.90	-10	994	-1.01%
2020/06/03	0	0.00	5	12.70	12.70	-5	983	-0.51%
2020/05/26	0	0.00	10	12.00	11.95	-10	928	-1.08%
2020/05/21	0	0.00	10	11.80	12.00	-10	893	-1.12%
2020/05/15	0	0.00	10	11.55	11.55	-10	851	-1.17%
2020/05/12	10	11.40	0	0.00	11.40	10	840	1.19%
2020/05/11	20	11.75	0	0.00	11.70	20	821	2.44%
2020/05/08	0	0.00	5	11.75	11.75	-5	809	-0.62%
2020/05/07	0	0.00	10	11.55	11.60	-10	799	-1.25%
2020/05/06	0	0.00	5	11.10	11.10	-5	781	-0.64%
2020/05/05	5	10.91	0	0.00	11.00	5	776	0.64%
2020/05/04	0	0.00	10	10.90	10.75	-10	772	-1.29%
2020/04/29	0	0.00	10	10.75	10.75	-10	762	-1.31%
2020/04/16	11	10.45	0	0.00	10.35	11	773	1.42%
2020/04/10	0	0.00	6	10.62	10.60	-6	736	-0.81%
2020/03/25	0	0.00	5	9.90	9.75	-5	671	-0.74%
2020/03/24	5	9.48	0	0.00	9.37	5	668	0.75%
2020/03/10	5	12.00	0	0.00	12.10	5	581	0.86%
2020/03/09	20	12.24	0	0.00	12.20	20	573	3.49%
2020/03/05	0	0.00	10	12.55	12.50	-10	568	-1.76%
2020/03/04	10	12.30	0	0.00	12.30	10	574	1.74%
2020/03/03	0	0.00	5	12.50	12.35	-5	572	-0.87%
2020/02/27	0	0.00	4	12.50	12.35	-4	605	-0.66%
2020/02/24	5	12.70	0	0.00	12.65	5	665	0.75%
2020/02/21	10	12.75	0	0.00	12.75	10	682	1.46%
2020/02/19	1	12.75	10	12.85	12.85	-9	751	-1.20%
2020/02/17	0	0.00	1	12.80	12.80	-1	859	-0.12%
2020/02/06	0	0.00	15	12.63	12.60	-15	864	-1.73%
2020/02/05	0	0.00	5	12.55	12.55	-5	875	-0.57%
2020/01/15	1	13.35	15	13.30	13.30	-14	864	-1.62%
2020/01/14	0	0.00	41	13.31	13.30	-41	867	-4.73%
2020/01/10	0	0.00	20	12.98	12.95	-20	892	-2.24%
2020/01/09	0	0.00	80	13.06	13.00	-80	899	-8.89%
2020/01/08	0	0.00	28	13.05	13.05	-28	907	-3.09%
2020/01/07	2	13.15	37	13.10	13.05	-35	907	-3.86%
2020/01/06	5	13.05	0	0.00	13.05	5	906	0.55%
2019/12/31	0	0.00	33	13.28	13.30	-33	891	-3.70%
2019/12/27	0	0.00	10	13.10	13.15	-10	877	-1.14%
2019/12/25	0	0.00	10	13.05	13.05	-10	884	-1.13%
2019/12/24	0	0.00	20	12.95	12.95	-20	906	-2.21%
2019/12/23	0	0.00	20	12.88	12.85	-20	938	-2.13%
2019/12/20	0	0.00	45	12.75	12.75	-45	950	-4.74%
2019/12/17	0	0.00	20	12.95	12.95	-20	946	-2.11%
2019/12/13	8	13.00	0	0.00	12.95	8	951	0.84%
2019/12/10	0	0.00	3	13.10	13.10	-3	970	-0.31%
2019/12/04	5	13.00	0	0.00	13.00	5	1,026	0.49%
2019/11/26	0	0.00	10	13.20	13.15	-10	1,006	-0.99%
2019/11/25	0	0.00	3	13.25	13.25	-3	1,009	-0.30%
2019/11/22	0	0.00	2	13.20	13.15	-2	1,030	-0.19%
2019/11/21	7	13.20	6	13.35	13.10	1	1,056	0.09%
2019/11/20	5	12.85	0	0.00	13.10	5	1,006	0.50%
2019/11/19	20	13.00	0	0.00	12.95	20	999	2.00%
2019/11/18	15	13.25	10	13.25	13.20	5	965	0.52%
2019/11/15	1	13.15	0	0.00	13.40	1	950	0.11%
2019/11/14	2	13.50	0	0.00	13.50	2	955	0.21%
2019/11/12	10	14.95	0	0.00	15.00	10	947	1.06%
2019/11/11	10	15.00	0	0.00	14.95	10	1,117	0.89%
2019/11/07	5	15.10	0	0.00	15.05	5	1,153	0.43%
2019/11/06	5	15.10	30	15.15	15.10	-25	1,160	-2.15%
2019/11/05	0	0.00	30	15.15	15.15	-30	1,189	-2.52%
2019/11/01	5	15.00	0	0.00	15.05	5	1,240	0.40%
2019/10/30	5	14.95	0	0.00	15.00	5	1,283	0.39%
2019/10/28	5	15.00	0	0.00	15.00	5	1,497	0.33%
2019/10/25	5	15.00	0	0.00	15.00	5	1,535	0.33%
2019/10/24	10	15.00	0	0.00	15.05	10	1,551	0.64%
2019/10/23	20	14.98	0	0.00	15.00	20	1,562	1.28%
2019/10/21	16	15.23	20	15.24	15.25	-4	1,576	-0.25%
2019/10/17	0	0.00	20	15.03	15.00	-20	1,564	-1.28%
2019/10/04	0	0.00	10	14.60	14.55	-10	1,692	-0.59%
2019/10/02	0	0.00	15	14.52	14.50	-15	1,744	-0.86%
2019/10/01	5	14.25	0	0.00	14.40	5	1,766	0.28%
2019/09/27	20	14.38	0	0.00	14.25	20	1,764	1.13%
2019/09/26	20	14.58	0	0.00	14.50	20	1,744	1.15%
2019/09/25	10	14.70	0	0.00	14.70	10	1,728	0.58%
2019/09/23	10	14.75	0	0.00	14.80	10	1,769	0.57%
2019/09/20	16	14.78	0	0.00	14.75	16	1,784	0.90%
2019/09/19	5	14.80	0	0.00	14.80	5	1,774	0.28%
2019/09/17	10	14.85	0	0.00	14.85	10	1,792	0.56%
2019/09/16	8	15.00	0	0.00	14.95	8	1,796	0.45%
2019/09/12	2	14.90	0	0.00	14.95	2	1,798	0.11%
2019/09/11	20	14.95	0	0.00	14.90	20	1,814	1.10%
2019/09/02	5	14.95	0	0.00	15.10	5	1,909	0.26%
2019/08/30	10	15.00	0	0.00	14.95	10	1,924	0.52%
2019/08/28	10	14.90	0	0.00	14.90	10	1,953	0.51%
2019/08/23	0	0.00	10	15.68	15.60	-10	1,979	-0.51%
2019/08/22	0	0.00	5	15.65	15.50	-5	2,047	-0.24%
2019/08/21	0	0.00	2	15.45	15.50	-2	2,160	-0.09%
2019/08/19	0	0.00	13	15.41	15.45	-13	2,627	-0.49%
2019/08/16	0	0.00	20	15.24	15.30	-20	2,607	-0.77%
2019/08/15	10	14.73	0	0.00	14.80	10	2,594	0.39%
2019/08/14	57	15.12	0	0.00	15.00	57	2,582	2.21%
2019/08/13	0	0.00	15	16.25	16.15	-15	2,511	-0.60%
2019/08/12	5	16.00	0	0.00	16.05	5	2,711	0.18%
2019/08/07	80	15.99	0	0.00	15.80	80	2,749	2.91%
2019/08/06	10	16.15	0	0.00	16.15	10	2,746	0.36%
2019/08/01	5	16.45	0	0.00	16.55	5	2,740	0.18%
2019/07/31	70	17.37	0	0.00	17.40	70	2,716	2.58%
2019/07/30	0	0.00	36	18.01	17.50	-36	2,630	-1.37%
2019/07/24	15	17.46	0	0.00	17.40	15	2,430	0.62%
2019/07/23	30	17.56	0	0.00	17.50	30	2,426	1.24%
2019/07/22	10	17.65	0	0.00	17.60	10	2,416	0.41%
2019/07/19	20	17.65	0	0.00	17.65	20	2,402	0.83%
2019/07/18	10	17.45	28	17.64	17.65	-18	2,384	-0.75%
2019/07/17	0	0.00	10	17.60	17.55	-10	2,361	-0.42%
2019/07/16	10	17.48	1	17.60	17.45	9	2,330	0.39%
2019/07/12	7	17.45	0	0.00	17.45	7	2,308	0.30%
2019/07/11	43	17.38	0	0.00	17.40	43	2,306	1.86%
2019/07/10	0	0.00	25	17.52	17.50	-25	2,293	-1.09%
2019/07/09	0	0.00	20	17.45	17.40	-20	2,270	-0.88%
2019/07/08	20	17.15	3	17.18	17.15	17	2,244	0.76%
2019/07/05	0	0.00	11	17.25	17.25	-11	2,249	-0.49%
2019/07/04	10	17.00	0	0.00	17.05	10	2,238	0.45%
2019/07/03	5	17.00	0	0.00	17.00	5	2,239	0.22%
2019/07/02	25	16.99	0	0.00	16.95	25	2,266	1.10%
2019/07/01	30	17.13	0	0.00	17.10	30	2,280	1.32%
2019/06/28	2	17.15	20	17.25	17.15	-18	2,259	-0.80%
2019/06/27	8	17.15	0	0.00	17.15	8	2,232	0.36%
2019/06/26	33	17.14	0	0.00	17.10	33	2,220	1.49%
2019/06/25	7	17.11	0	0.00	17.25	7	2,229	0.31%
2019/06/24	10	17.00	0	0.00	17.05	10	2,240	0.45%
2019/06/21	18	17.04	0	0.00	16.90	18	2,278	0.79%
2019/06/20	17	17.00	0	0.00	17.00	17	2,295	0.74%
2019/06/19	0	0.00	10	17.00	17.00	-10	2,372	-0.42%
2019/06/18	10	16.80	0	0.00	16.85	10	2,358	0.42%
2019/06/17	10	16.85	0	0.00	16.80	10	2,349	0.43%
2019/06/14	25	16.92	0	0.00	16.95	25	2,357	1.06%
2019/06/13	10	16.93	4	17.00	16.95	6	2,357	0.25%
2019/06/12	20	16.96	0	0.00	16.95	20	2,330	0.86%
2019/06/11	21	17.10	20	17.33	17.10	1	2,293	0.04%
2019/06/06	30	16.98	1	16.95	16.95	29	2,245	1.29%
2019/06/05	25	17.10	6	17.28	17.05	19	2,229	0.85%
2019/06/04	0	0.00	11	17.25	17.25	-11	2,223	-0.49%
2019/06/03	10	16.85	20	17.18	17.25	-10	2,205	-0.45%
2019/05/31	30	17.03	0	0.00	17.00	30	2,190	1.37%
2019/05/30	14	16.90	10	17.10	17.10	4	2,159	0.19%
2019/05/29	42	17.10	0	0.00	16.95	42	2,131	1.97%
2019/05/28	20	17.48	0	0.00	17.40	20	2,063	0.97%
2019/05/27	6	17.15	33	17.58	17.85	-27	1,976	-1.37%
2019/05/24	0	0.00	50	16.68	17.00	-50	1,707	-2.93%
2019/05/23	10	16.15	0	0.00	16.20	10	1,507	0.66%
2019/05/22	11	16.25	0	0.00	16.30	11	1,498	0.73%
2019/05/21	20	16.30	61	16.30	16.20	-41	1,486	-2.76%
2019/05/20	2	16.55	2	16.50	16.15	0	1,467	0.00%
2019/05/17	0	0.00	50	16.36	16.55	-50	1,370	-3.65%
2019/05/16	23	15.91	0	0.00	15.85	23	1,158	1.99%
2019/05/15	6	16.03	20	16.00	16.00	-14	1,140	-1.23%
2019/05/14	10	15.70	0	0.00	15.80	10	1,111	0.90%
2019/04/23	0	0.00	10	15.20	15.20	-10	1,188	-0.84%
2019/04/19	10	15.10	0	0.00	15.15	10	1,201	0.83%
2019/04/18	10	15.35	0	0.00	15.10	10	1,198	0.83%
2019/04/16	10	15.45	0	0.00	15.40	10	1,181	0.85%
2019/04/11	40	15.75	0	0.00	15.60	40	1,151	3.47%
2019/04/10	50	16.04	0	0.00	16.00	50	1,132	4.42%
2019/03/29	10	15.70	10	15.85	15.80	0	1,053	0.00%
2019/03/28	10	15.65	10	15.80	15.80	0	1,042	0.00%
2019/03/27	0	0.00	20	15.75	15.85	-20	1,031	-1.94%
2019/03/26	0	0.00	40	15.46	15.55	-40	1,002	-3.99%
2019/03/25	0	0.00	20	15.28	15.20	-20	955	-2.09%
2019/03/22	35	15.02	0	0.00	15.10	35	920	3.80%
2019/03/21	0	0.00	15	15.63	15.60	-15	834	-1.80%
2019/03/19	0	0.00	30	15.60	15.55	-30	854	-3.51%
2019/03/15	10	15.20	0	0.00	15.25	10	839	1.19%
2019/03/14	0	0.00	10	15.40	15.25	-10	835	-1.20%
2019/03/13	10	15.25	0	0.00	15.25	10	834	1.20%
2019/03/12	15	15.35	0	0.00	15.25	15	827	1.81%
2019/03/11	0	0.00	5	15.30	15.30	-5	831	-0.60%
2019/03/08	0	0.00	5	15.40	15.40	-5	842	-0.59%
2019/03/07	0	0.00	15	15.30	15.30	-15	846	-1.77%
2019/03/06	0	0.00	5	15.25	15.25	-5	843	-0.59%
2019/03/05	0	0.00	10	15.20	15.20	-10	840	-1.19%
2019/03/04	0	0.00	15	15.13	15.15	-15	835	-1.79%
2019/02/27	0	0.00	20	15.03	15.00	-20	828	-2.41%
2019/02/26	0	0.00	30	14.95	15.00	-30	826	-3.63%
2019/02/22	20	14.53	0	0.00	14.60	20	792	2.52%
2019/02/19	10	14.50	0	0.00	14.55	10	797	1.25%
2019/02/18	40	14.52	0	0.00	14.50	40	862	4.64%
2019/02/15	10	14.60	5	14.65	14.65	5	883	0.57%
2019/02/14	10	14.60	5	14.75	14.70	5	883	0.57%
2019/02/13	0	0.00	25	14.67	14.70	-25	882	-2.83%
2019/02/12	10	14.50	25	14.56	14.60	-15	865	-1.73%
2019/02/11	10	14.55	0	0.00	14.55	10	848	1.18%
2019/01/30	30	14.50	30	14.60	14.50	0	844	0.00%
2019/01/29	0	0.00	20	14.55	14.65	-20	813	-2.46%
2019/01/28	10	14.50	0	0.00	14.50	10	797	1.25%
2019/01/25	20	14.40	0	0.00	14.45	20	782	2.56%
2019/01/24	30	14.45	0	0.00	14.45	30	768	3.91%
2019/01/21	50	14.35	0	0.00	14.35	50	752	6.65%
2019/01/18	0	0.00	25	14.28	14.35	-25	737	-3.39%
2019/01/17	0	0.00	10	14.30	14.25	-10	733	-1.36%
2019/01/16	20	14.05	0	0.00	14.00	20	727	2.75%
2019/01/15	5	14.05	0	0.00	14.05	5	726	0.69%
2019/01/14	10	14.05	0	0.00	14.05	10	735	1.36%
2019/01/11	20	14.05	0	0.00	14.05	20	786	2.54%
2019/01/07	10	14.03	1	14.10	14.05	9	783	1.15%
2019/01/04	10	14.00	0	0.00	13.90	10	801	1.25%
2018/12/28	80	14.01	0	0.00	14.10	80	851	9.39%
2018/12/26	1	13.90	0	0.00	13.90	1	871	0.11%
2018/12/17	0	0.00	10	14.25	14.25	-10	941	-1.06%
2018/12/14	0	0.00	15	14.25	14.25	-15	957	-1.57%
2018/12/10	5	14.10	0	0.00	14.15	5	929	0.54%
2018/12/06	0	0.00	20	14.18	14.10	-20	935	-2.14%
2018/12/05	0	0.00	10	14.30	14.30	-10	931	-1.07%
2018/12/04	0	0.00	20	14.30	14.30	-20	945	-2.11%
2018/11/29	0	0.00	2	14.25	14.15	-2	953	-0.21%
2018/11/26	4	14.05	0	0.00	14.10	4	1,060	0.38%
2018/11/23	0	0.00	19	14.02	14.00	-19	1,169	-1.62%
2018/11/21	0	0.00	1	14.10	14.10	-1	1,167	-0.09%
2018/11/19	0	0.00	10	14.20	14.20	-10	1,158	-0.86%
2018/11/16	0	0.00	10	14.20	14.20	-10	1,143	-0.87%
2018/11/15	0	0.00	20	14.23	14.25	-20	1,135	-1.76%
2018/11/13	0	0.00	20	13.30	13.30	-20	1,042	-1.92%
2018/11/09	0	0.00	10	13.45	13.45	-10	1,039	-0.96%
2018/11/02	3	13.00	13	13.17	13.20	-10	1,048	-0.95%
2018/11/01	0	0.00	10	12.95	12.95	-10	1,055	-0.95%
2018/10/31	15	12.90	0	0.00	12.95	15	1,057	1.42%
2018/10/26	5	12.90	0	0.00	12.85	5	1,048	0.48%
2018/10/24	5	13.40	0	0.00	13.35	5	1,068	0.47%
2018/10/23	15	13.57	0	0.00	13.50	15	1,070	1.40%
2018/10/22	20	13.80	0	0.00	13.75	20	1,075	1.86%
2018/10/19	0	0.00	21	13.87	14.00	-21	1,071	-1.96%
2018/10/18	1	13.50	0	0.00	13.50	1	1,023	0.10%
2018/10/12	10	13.10	10	13.60	13.60	0	1,005	0.00%
2018/10/09	10	13.95	0	0.00	14.00	10	957	1.04%
2018/10/05	10	13.95	0	0.00	13.85	10	943	1.06%
2018/10/03	15	14.10	0	0.00	14.15	15	918	1.63%
2018/10/02	9	14.15	0	0.00	14.15	9	913	0.98%
2018/10/01	0	0.00	24	14.27	14.20	-24	902	-2.66%
2018/09/27	0	0.00	10	14.10	14.05	-10	865	-1.15%
2018/09/26	45	13.95	0	0.00	14.05	45	855	5.26%
2018/09/20	0	0.00	10	14.05	13.80	-10	842	-1.19%
2018/09/19	0	0.00	11	13.90	13.90	-11	827	-1.33%
2018/09/18	11	13.62	0	0.00	13.70	11	821	1.34%
2018/09/17	5	13.75	0	0.00	13.75	5	826	0.60%
2018/09/14	0	0.00	5	13.80	13.80	-5	829	-0.60%
2018/09/13	0	0.00	10	13.80	13.80	-10	833	-1.20%
2018/09/10	10	13.33	3	13.25	13.30	7	851	0.82%
2018/09/07	25	13.64	0	0.00	13.50	25	841	2.97%
2018/09/05	2	14.05	0	0.00	13.85	2	829	0.24%
2018/09/04	0	0.00	5	14.15	14.15	-5	815	-0.61%
2018/09/03	5	14.15	20	14.42	14.25	-15	805	-1.86%
2018/08/31	0	0.00	10	13.95	13.95	-10	741	-1.35%
2018/08/30	3	13.85	30	13.90	13.85	-27	729	-3.70%
2018/08/29	0	0.00	10	13.30	13.30	-10	625	-1.60%
2018/08/27	0	0.00	5	13.10	13.10	-5	638	-0.78%
2018/08/17	5	12.95	0	0.00	12.95	5	723	0.69%
2018/08/16	0	0.00	5	12.95	12.95	-5	738	-0.68%
2018/08/15	0	0.00	5	13.15	13.05	-5	735	-0.68%
2018/08/14	0	0.00	20	13.04	13.05	-20	738	-2.71%
2018/08/13	20	12.73	0	0.00	12.70	20	737	2.71%
2018/08/10	0	0.00	0.1	12.90	12.85	-0.1	739	-0.01%
2018/08/09	0	0.00	10	13.00	12.85	-10	748	-1.34%
2018/08/08	0	0.00	31	13.00	13.00	-31	764	-4.05%
2018/08/07	10	12.60	10	12.70	12.70	0	774	0.00%
2018/08/03	20	12.75	0	0.00	12.85	20	809	2.47%
2018/08/02	10	12.80	0	0.00	12.75	10	810	1.23%
2018/08/01	40	13.18	0	0.00	13.30	40	805	4.97%
2018/07/31	20	13.15	0	0.00	13.15	20	789	2.53%
2018/07/30	10	13.20	0	0.00	13.20	10	776	1.29%
2018/07/27	10	13.20	0	0.00	13.20	10	804	1.24%
2018/07/25	10	13.20	0	0.00	13.25	10	807	1.24%
2018/07/20	20	13.20	0	0.00	13.20	20	925	2.16%
2018/07/18	5	13.00	0	0.00	13.15	5	973	0.51%
2018/07/17	5	13.00	0	0.00	13.00	5	977	0.51%
2018/07/16	10	12.95	0	0.00	12.95	10	992	1.01%
2018/07/04	0	0.00	1	13.00	13.00	-1	1,244	-0.08%
2018/07/03	10	13.00	0	0.00	12.95	10	1,278	0.78%
2018/06/26	20	13.00	0	0.00	13.05	20	1,669	1.20%
2018/06/21	20	13.20	0	0.00	13.20	20	1,691	1.18%
2018/06/07	0	0.00	0	13.45	13.45	0	1,761	0.00%
2018/05/16	0	0.00	10	13.35	13.35	-10	1,843	-0.54%
2018/05/15	0	0.00	10	13.30	13.25	-10	1,848	-0.54%
2018/05/11	10	12.90	0	0.00	12.90	10	1,894	0.53%
2018/05/10	10	13.00	0	0.00	13.05	10	1,886	0.53%
2018/04/24	0	0.00	5.3	12.90	12.80	-5.3	1,945	-0.27%
2018/04/23	0	0.00	1	13.30	13.30	-1	1,936	-0.05%
2018/04/18	1	13.50	0	0.00	13.25	1	1,993	0.05%
2018/04/13	10	13.60	24	13.50	13.35	-14	1,962	-0.71%
2018/04/10	10	13.80	11	13.80	13.70	-1	2,038	-0.05%
2018/03/31	1	14.05	0	0.00	13.90	1	1,986	0.05%
2018/03/30	11	14.55	0	0.00	14.55	11	1,891	0.58%
2018/03/29	4	16.15	10	16.15	16.15	-6	1,716	-0.35%
2018/03/27	0	0.00	10	16.10	16.20	-10	1,720	-0.58%
2018/03/26	0	0.00	10	15.85	15.85	-10	1,721	-0.58%
2018/03/16	30	16.10	0	0.00	16.15	30	1,835	1.63%
2018/03/15	0	0.00	10	16.25	16.25	-10	1,848	-0.54%
2018/03/13	0	0.00	10	16.00	16.00	-10	1,798	-0.56%
2018/03/12	0	0.00	10	15.95	15.95	-10	1,802	-0.55%
2018/03/09	10	15.65	10	15.70	15.70	0	1,810	0.00%
2018/03/05	10	15.65	0	0.00	15.35	10	2,028	0.49%
2018/02/23	0	0.00	15	16.03	16.00	-15	2,192	-0.68%
2018/02/22	0	0.00	5	15.80	15.80	-5	2,181	-0.23%
2018/02/21	0	0.00	10	15.55	15.60	-10	2,183	-0.46%
2018/02/12	2	15.15	5	15.10	15.10	-3	2,176	-0.14%
2018/02/09	10	14.40	10	14.70	14.70	0	2,139	0.00%
2018/02/08	0	0.00	50	15.05	15.05	-50	2,124	-2.35%
2018/02/06	10	15.25	5	14.80	14.80	5	2,152	0.23%
2018/02/05	10	15.80	10	15.90	15.90	0	2,104	0.00%
2018/02/02	5	16.15	0	0.00	16.15	5	2,102	0.24%
2018/01/31	10	16.25	0	0.00	16.30	10	2,195	0.46%
2018/01/26	0	0.00	5	16.75	16.75	-5	2,167	-0.23%
2018/01/25	0	0.00	10	16.60	16.60	-10	2,176	-0.46%
2018/01/24	0	0.00	0.3	16.50	16.55	-0.3	2,189	-0.01%
2018/01/23	20	16.50	0	0.00	16.45	20	2,199	0.91%
2018/01/22	40	16.80	0	0.00	16.70	40	2,239	1.79%
2018/01/19	10	17.10	0	0.00	17.10	10	2,234	0.45%
2018/01/18	15	17.25	0	0.00	17.25	15	2,216	0.68%
2018/01/16	0	0.00	5	17.40	17.40	-5	2,211	-0.23%
2018/01/15	5	17.10	0	0.00	17.10	5	2,182	0.23%
2018/01/12	10	17.13	0	0.00	17.20	10	2,159	0.46%
2018/01/11	20	17.18	0	0.00	17.15	20	2,143	0.93%
2018/01/10	5	17.30	0	0.00	17.25	5	2,144	0.23%
2018/01/09	30	17.30	5	17.40	17.20	25	2,128	1.17%
2018/01/08	5	17.35	15	17.67	17.75	-10	2,079	-0.48%
2018/01/05	0	0.00	10	17.20	17.20	-10	2,025	-0.49%
2018/01/04	0	0.00	20	16.78	16.80	-20	2,003	-1.00%