日月光投控 (3711)-凱基-市府券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
12,625張
產業
上市半導體類股
1631人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	22	146.89	0	0.00	145.00	22	15,923	0.14%
2024/04/22	3	144.83	0	0.00	144.50	3	15,893	0.02%
2024/04/19	1	147.00	0	0.00	146.00	1	15,731	0.01%
2024/04/18	2	152.50	0	0.00	151.00	2	15,212	0.01%
2024/04/17	5	152.00	5	154.00	156.00	0	14,996	0.00%
2024/04/15	0	0.00	0.1	158.00	160.00	-0.1	14,828	0.00%
2024/04/12	0	0.00	3	160.17	160.50	-3	14,705	-0.02%
2024/04/11	0	0.00	1	156.50	159.00	-1	14,657	-0.01%
2024/04/10	1.1	158.55	5	158.00	158.50	-3.9	14,551	-0.03%
2024/04/09	0	0.00	0	156.00	156.00	0	14,659	0.00%
2024/04/02	0	0.00	5	154.50	153.50	-5	14,453	-0.03%
2024/04/01	13.1	153.61	0	151.00	150.00	13	14,286	0.09%
2024/03/29	0.1	160.00	1	155.00	161.00	-0.9	13,941	-0.01%
2024/03/27	1	153.00	0	0.00	154.00	1	13,384	0.01%
2024/03/21	1	157.50	14	159.68	160.00	-13	13,302	-0.10%
2024/03/20	1	160.00	0	0.00	156.50	1	13,282	0.01%
2024/03/18	1.1	156.92	12	156.13	158.00	-10.9	13,069	-0.08%
2024/03/15	2	152.00	1	153.50	153.00	1	12,944	0.01%
2024/03/14	4	153.00	1	154.00	154.00	3	12,704	0.02%
2024/03/13	1	159.00	2.1	157.98	158.50	-1.1	12,692	-0.01%
2024/03/12	3	157.00	2	157.00	157.50	1	12,545	0.01%
2024/03/11	3	153.83	3	153.67	154.00	0	12,451	0.00%
2024/03/08	20.4	161.05	5.7	162.17	159.50	14.7	12,209	0.12%
2024/03/07	3.4	155.69	11.5	156.91	163.50	-8.1	11,149	-0.07%
2024/03/06	1.4	148.35	1.4	145.29	149.00	-0.1	10,595	0.00%
2024/03/05	1	142.50	11	144.91	144.50	-10	10,633	-0.09%
2024/03/04	0	141.00	0	0.00	141.50	0	10,639	0.00%
2024/02/27	0	0.00	0	138.50	138.00	0	10,500	0.00%
2024/02/23	1	140.06	0.2	142.00	141.50	0.9	10,443	0.01%
2024/02/19	0	0.00	1	136.50	136.00	-1	10,552	-0.01%
2024/02/16	0.4	140.50	11.4	140.18	137.00	-11	10,799	-0.10%
2024/02/15	0	135.00	1	136.50	135.50	-1	10,676	-0.01%
2024/02/05	1	130.00	2	129.25	130.00	-1	10,851	-0.01%
2024/02/02	1	131.50	0	0.00	129.50	1	10,754	0.01%
2024/02/01	1	133.00	2	132.50	133.00	-1	10,571	-0.01%
2024/01/31	0	0.00	1	136.00	136.00	-1	10,429	-0.01%
2024/01/30	1	135.50	0	135.50	136.00	1	10,412	0.01%
2024/01/26	0	0.00	1	136.00	137.00	-1	10,641	-0.01%
2024/01/25	0	136.00	10	136.50	137.00	-10	10,680	-0.09%
2024/01/24	2	134.00	0	0.00	134.00	2	10,666	0.02%
2024/01/23	4	134.50	1	135.00	134.50	3	10,790	0.03%
2024/01/22	0	133.50	1	133.00	134.50	-1	10,895	-0.01%
2024/01/19	1	130.50	3	130.00	131.00	-2	10,843	-0.02%
2024/01/18	0	0.00	2	125.00	127.00	-2	10,753	-0.02%
2024/01/17	1	125.00	2	124.50	125.00	-1	10,796	-0.01%
2024/01/16	3	125.00	5	125.20	125.50	-2	10,745	-0.02%
2024/01/15	6	125.83	6	128.00	125.50	0	10,726	0.00%
2024/01/12	2	125.00	0	0.00	126.00	2	10,964	0.02%
2024/01/11	1	125.00	1	126.50	125.50	0	11,097	0.00%
2024/01/09	1	126.00	0	0.00	126.50	1	11,381	0.01%
2024/01/08	8	126.00	7	126.21	126.00	1	11,319	0.01%
2024/01/05	2	125.75	0	0.00	126.50	2	11,354	0.02%
2024/01/04	2	127.50	2	127.25	127.00	0	11,415	0.00%
2024/01/03	2	126.75	0	0.00	126.50	2	11,651	0.02%
2024/01/02	0	0.00	0	133.50	133.50	0	11,332	0.00%
2023/12/27	0	0.00	1	133.50	133.50	-1	11,260	-0.01%
2023/12/26	0.7	132.12	0	0.00	132.50	0.7	11,230	0.01%
2023/12/22	1	130.00	1	131.50	131.50	0	11,380	0.00%
2023/12/20	0	0.00	1	133.00	131.50	-1	11,464	-0.01%
2023/12/19	1	130.50	0	0.00	131.50	1	11,367	0.01%
2023/12/18	4	130.50	4	131.50	131.50	0	11,390	0.00%
2023/12/15	1	131.50	0	0.00	131.00	1	11,408	0.01%
2023/12/14	1.2	133.40	11.2	132.90	133.50	-10	11,256	-0.09%
2023/12/13	1	130.00	1	130.50	130.00	0	11,179	0.00%
2023/12/11	3	130.00	3	130.67	131.00	0	11,329	0.00%
2023/12/08	0	0.00	13	129.92	129.50	-13	11,510	-0.11%
2023/12/07	1	128.00	0.1	126.00	126.50	0.9	11,493	0.01%
2023/12/06	3	128.17	2	129.00	129.00	1	11,598	0.01%
2023/12/05	5	128.30	2	129.50	129.50	3	11,677	0.03%
2023/12/04	6	129.50	9	129.89	130.00	-3	11,632	-0.03%
2023/12/01	1	127.00	0	0.00	128.00	1	11,645	0.01%
2023/11/30	1	127.50	3	128.00	128.00	-2	11,645	-0.02%
2023/11/29	1	126.96	6	127.42	127.00	-5	11,473	-0.04%
2023/11/28	2	125.25	1	126.00	125.50	1	11,316	0.01%
2023/11/27	1	127.00	1	127.43	126.00	0	11,440	0.00%
2023/11/24	3	127.00	0	0.00	126.50	3	11,610	0.03%
2023/11/22	2	125.50	4	126.50	126.50	-2	12,330	-0.02%
2023/11/21	9.3	125.98	12.3	126.36	127.00	-3	12,850	-0.02%
2023/11/20	1	124.50	0.8	123.84	124.00	0.2	12,782	0.00%
2023/11/17	2	124.00	2	125.00	125.50	0	12,736	0.00%
2023/11/16	1	125.00	0.4	124.50	125.00	0.6	12,730	0.00%
2023/11/15	0	0.00	2.1	126.21	126.00	-2.1	12,641	-0.02%
2023/11/14	9	122.94	9	123.44	123.50	0	12,410	0.00%
2023/11/13	0.3	122.36	10.4	121.98	122.50	-10.1	12,429	-0.08%
2023/11/10	1	116.50	2	118.00	117.50	-1	12,190	-0.01%
2023/11/09	0	117.00	0	0.00	118.00	0	12,282	0.00%
2023/11/08	2	117.00	4	117.75	117.50	-2	12,332	-0.02%
2023/11/07	3.2	117.34	0	0.00	117.50	3.2	12,387	0.03%
2023/11/06	0.1	118.00	2	118.25	118.50	-1.9	12,489	-0.02%
2023/11/03	2	116.51	4	117.00	117.50	-2	12,445	-0.02%
2023/11/02	3	115.17	4	115.63	116.00	-1	12,453	-0.01%
2023/11/01	1	114.00	1	114.50	114.50	0	12,399	0.00%
2023/10/31	0	0.00	1	113.00	113.50	-1	12,478	-0.01%
2023/10/30	3	112.17	2	112.99	112.00	1	12,676	0.01%
2023/10/27	0	0.00	4	113.88	113.50	-4	12,745	-0.03%
2023/10/26	3	111.00	6	112.25	112.00	-3	12,896	-0.02%
2023/10/25	4	113.00	2	114.00	114.00	2	13,077	0.02%
2023/10/24	11	113.45	7	113.79	114.00	4	13,022	0.03%
2023/10/23	3	115.67	0	0.00	115.00	3	12,980	0.02%
2023/10/20	2	117.02	26	117.40	118.50	-24	13,087	-0.18%
2023/10/19	8	114.56	5	115.10	116.00	3	12,916	0.02%
2023/10/18	4	115.75	4	116.75	116.00	0	13,025	0.00%
2023/10/17	2	116.25	2	117.25	116.00	0	12,869	0.00%
2023/10/16	2	114.75	3	115.67	116.00	-1	12,932	-0.01%
2023/10/13	4	115.13	15	115.57	116.50	-11	13,162	-0.08%
2023/10/12	6	115.50	5	116.50	116.50	1	13,308	0.01%
2023/10/11	4	114.13	16	114.56	115.50	-12	13,384	-0.09%
2023/10/06	5	111.10	0	0.00	110.50	5	13,242	0.04%
2023/10/05	6	110.17	7.2	111.17	112.00	-1.2	13,451	-0.01%
2023/10/04	0	0.00	2	110.00	109.50	-2	13,557	-0.01%
2023/10/03	0	0.00	3	110.67	110.50	-3	13,703	-0.02%
2023/10/02	4	110.88	5	111.10	111.00	-1	13,965	-0.01%
2023/09/28	3	109.33	0	0.00	109.50	3	14,153	0.02%
2023/09/27	8	108.31	10	109.15	109.50	-2	14,234	-0.01%
2023/09/26	14	110.21	2	109.25	109.00	12	14,309	0.08%
2023/09/25	5	112.50	4	113.13	112.50	1	14,371	0.01%
2023/09/22	5	111.80	3	112.33	112.00	2	14,828	0.01%
2023/09/21	7	112.64	4	112.63	112.00	3	15,060	0.02%
2023/09/20	1	114.00	3	115.00	114.50	-2	15,250	-0.01%
2023/09/19	6	114.42	4	115.00	114.00	2	15,547	0.01%
2023/09/18	6	113.92	1	115.00	113.50	5	15,793	0.03%
2023/09/15	1	116.00	6	117.33	116.00	-5	15,839	-0.03%
2023/09/14	3	115.00	12.1	115.16	115.50	-9.1	15,763	-0.06%
2023/09/13	16	113.00	3	112.50	112.50	13	15,743	0.08%
2023/09/12	1.1	115.00	5	115.10	115.50	-3.9	15,642	-0.02%
2023/09/11	11	113.95	8	113.88	113.50	3	15,652	0.02%
2023/09/08	5	116.10	1.4	115.40	116.50	3.6	15,680	0.02%
2023/09/07	1	118.00	1	119.00	118.50	0	15,829	0.00%
2023/09/06	4	118.00	38	118.20	118.00	-34	15,997	-0.21%
2023/09/05	6	116.42	8	117.63	118.50	-2	16,147	-0.01%
2023/09/04	6	116.92	65	116.65	118.00	-59	16,289	-0.36%
2023/09/01	3	117.67	18.3	118.49	118.50	-15.3	16,862	-0.09%
2023/08/31	9	117.89	4	118.38	118.00	5	17,476	0.03%
2023/08/30	2	118.50	8	119.75	120.00	-6	17,535	-0.03%
2023/08/29	8	117.38	18	116.75	117.50	-10	17,833	-0.06%
2023/08/28	108.1	121.24	3.3	120.70	119.00	104.8	17,724	0.59%	大買/鉅額交易
2023/08/25	4	113.88	10.4	115.91	116.50	-6.4	17,796	-0.04%
2023/08/24	2	113.25	2.6	112.73	113.00	-0.6	17,728	0.00%
2023/08/21	1	107.50	1	107.50	108.00	0	19,229	0.00%
2023/08/18	1	107.00	2	107.25	107.00	-1	19,427	-0.01%
2023/08/17	18	105.22	19	105.39	108.50	-1	19,519	-0.01%
2023/08/16	14	107.86	4	108.00	108.00	10	19,556	0.05%
2023/08/14	0	0.00	1	109.50	109.50	-1	19,710	-0.01%
2023/08/11	0.4	111.00	0	0.00	110.50	0.4	19,854	0.00%
2023/08/10	4	110.00	0	0.00	111.00	4	19,915	0.02%
2023/08/09	1.1	109.52	5	111.00	111.00	-4	19,811	-0.02%
2023/08/08	2	109.00	0	0.00	109.00	2	19,798	0.01%
2023/08/07	0	0.00	9	109.67	111.50	-9	19,717	-0.05%
2023/08/04	3	109.33	0	0.00	109.00	3	19,801	0.02%
2023/08/02	11.4	110.76	0	0.00	110.50	11.4	19,699	0.06%
2023/08/01	1	112.50	0	0.00	114.00	1	19,380	0.01%
2023/07/31	4	115.50	5	116.00	114.50	-1	19,111	-0.01%
2023/07/28	2	118.00	16.5	117.94	117.50	-14.5	18,899	-0.08%
2023/07/27	6	112.58	1	113.50	114.00	5	18,646	0.03%
2023/07/26	5	113.20	0	0.00	113.50	5	18,668	0.03%
2023/07/25	8	114.88	5.4	114.35	114.50	2.6	18,785	0.01%
2023/07/24	3	110.00	5	110.90	110.50	-2	18,701	-0.01%
2023/07/21	7	109.57	5	110.00	110.50	2	18,835	0.01%
2023/07/20	3	112.83	2.1	113.74	113.50	0.9	18,683	0.00%
2023/07/19	4	113.75	1	113.50	112.50	3	18,677	0.02%
2023/07/18	6	114.08	2	116.51	116.00	4	18,724	0.02%
2023/07/17	11	114.82	9.2	115.88	115.00	1.8	18,515	0.01%
2023/07/14	9	115.33	1	115.00	115.00	8	18,381	0.04%
2023/07/13	1.5	110.67	3	112.00	110.00	-1.5	18,144	-0.01%
2023/07/12	2	107.75	3	109.17	110.00	-1	18,019	-0.01%
2023/07/11	1	110.50	4	110.25	109.50	-3	17,959	-0.02%
2023/07/10	5	108.00	2	109.25	108.00	3	18,339	0.02%
2023/07/07	0	0.00	4	109.25	109.00	-4	18,312	-0.02%
2023/07/06	7	110.00	2	110.75	108.50	5	18,145	0.03%
2023/07/05	31	111.47	5.5	111.59	111.50	25.5	18,079	0.14%
2023/07/04	6.4	110.38	32	110.95	111.00	-25.6	18,034	-0.14%
2023/07/03	3	109.83	3	110.50	111.00	0	17,939	0.00%
2023/06/30	6.1	110.75	1	111.00	110.50	5.1	17,928	0.03%
2023/06/29	1	122.50	0	0.00	122.50	1	17,541	0.01%
2023/06/28	5	122.20	5	123.70	124.00	0	17,438	0.00%
2023/06/27	7	124.07	0	0.00	124.00	7	17,249	0.04%
2023/06/26	2	125.00	2	125.50	126.00	0	16,972	0.00%
2023/06/21	1	126.00	2	126.50	126.50	-1	16,836	-0.01%
2023/06/20	2	125.00	3	127.00	126.50	-1	16,846	-0.01%
2023/06/19	0	0.00	4	126.75	126.50	-4	16,896	-0.02%
2023/06/16	4	124.75	0	0.00	125.50	4	16,919	0.02%
2023/06/15	4	125.75	6	126.17	126.50	-2	16,850	-0.01%
2023/06/14	4	125.38	0	0.00	124.50	4	16,920	0.02%
2023/06/13	1	127.50	0	0.00	128.00	1	16,782	0.01%
2023/06/12	1	125.00	0	0.00	125.50	1	16,636	0.01%
2023/06/09	3	125.33	7	125.36	126.00	-4	16,594	-0.02%
2023/06/08	6	123.25	5	123.30	122.50	1	16,428	0.01%
2023/06/07	13.4	124.62	20.4	125.12	125.00	-7	16,287	-0.04%
2023/06/06	9.3	120.28	18.4	120.05	121.50	-9.1	15,681	-0.06%
2023/06/05	5	117.30	6.6	117.63	116.50	-1.6	15,127	-0.01%
2023/06/02	6.4	116.42	16.7	115.01	116.50	-10.3	15,003	-0.07%
2023/06/01	1	112.00	1	112.50	112.00	0	14,515	0.00%
2023/05/31	2	111.25	2	111.75	111.50	0	14,423	0.00%
2023/05/30	0	0.00	8	111.50	111.50	-8	13,966	-0.06%
2023/05/29	11	109.18	4	109.88	109.00	7	13,542	0.05%
2023/05/26	6	110.58	2	110.25	110.50	4	13,374	0.03%
2023/05/25	5	109.50	5	110.80	108.50	0	12,872	0.00%
2023/05/24	3	108.83	2	109.25	108.50	1	12,352	0.01%
2023/05/23	3	109.33	2	109.25	110.00	1	12,160	0.01%
2023/05/22	0	0.00	5	110.00	110.00	-5	12,093	-0.04%
2023/05/19	1	108.00	2	108.50	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	13	108.35	109.00	-13	11,980	-0.11%
2023/05/17	0	0.00	5	105.30	105.50	-5	11,829	-0.04%
2023/05/16	1	104.50	4	104.63	104.00	-3	11,782	-0.03%
2023/05/15	1	103.00	1	103.50	103.00	0	11,766	0.00%
2023/05/12	3	102.33	3	102.83	103.00	0	11,987	0.00%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	4	103.00	1	102.50	102.50	3	12,208	0.02%
2023/05/09	0	0.00	1	105.00	104.50	-1	12,197	-0.01%
2023/05/08	1	104.00	1	104.00	104.00	0	12,266	0.00%
2023/05/04	1	103.00	3	103.00	103.00	-2	12,901	-0.02%
2023/05/03	2	100.75	7	101.21	101.50	-5	12,983	-0.04%
2023/05/02	5	100.30	5	101.30	100.50	0	13,109	0.00%
2023/04/28	5	100.20	3	101.00	101.00	2	13,310	0.02%
2023/04/27	3	100.00	4	101.25	101.00	-1	13,209	-0.01%
2023/04/26	11	99.96	8	100.50	100.50	3	13,108	0.02%
2023/04/25	3	101.67	2	102.25	101.50	1	12,980	0.01%
2023/04/24	1	102.50	5	102.50	102.00	-4	12,955	-0.03%
2023/04/21	18	102.81	14	103.00	102.50	4	12,978	0.03%
2023/04/20	2	103.00	6	103.83	103.50	-4	12,887	-0.03%
2023/04/19	7	104.29	0	0.00	103.50	7	13,041	0.05%
2023/04/18	1	105.00	3	105.50	105.50	-2	13,118	-0.02%
2023/04/17	5	105.30	1	106.00	106.00	4	13,172	0.03%
2023/04/14	3	104.67	14	105.50	105.50	-11	13,143	-0.08%
2023/04/13	28.1	104.41	4	104.00	103.50	24.1	13,028	0.18%
2023/04/12	4	108.13	3.1	109.66	109.00	0.9	12,455	0.01%
2023/04/11	1	108.50	1	109.50	109.00	0	12,271	0.00%
2023/04/10	6.1	109.00	1	109.00	109.00	5	12,183	0.04%
2023/04/07	10	111.20	0	0.00	110.50	10	12,032	0.08%
2023/04/06	0	112.50	0.1	112.50	112.50	-0.1	11,935	0.00%
2023/03/31	7	112.21	4	112.62	112.50	3	11,951	0.02%
2023/03/30	0	0.00	3	112.67	112.50	-3	12,012	-0.02%
2023/03/29	0	111.00	3	110.83	111.50	-3	12,149	-0.02%
2023/03/28	1	109.48	2	110.00	109.50	-1	12,285	-0.01%
2023/03/27	2	109.50	0	0.00	109.00	2	12,464	0.02%
2023/03/24	2.5	111.09	0.5	111.00	111.00	2	12,707	0.02%
2023/03/23	2	110.00	9	110.28	110.50	-7	12,687	-0.06%
2023/03/22	0	0.00	4	108.88	109.00	-4	12,755	-0.03%
2023/03/21	10	107.40	2	107.50	107.00	8	12,828	0.06%
2023/03/20	3	108.50	3	109.00	109.50	0	12,844	0.00%
2023/03/17	3	108.33	2	109.50	109.50	1	12,898	0.01%
2023/03/16	3	107.17	3	107.66	108.00	0	12,787	0.00%
2023/03/15	5	108.20	6	108.58	108.50	-1	12,898	-0.01%
2023/03/14	7.1	108.20	6	108.81	107.00	1.1	12,825	0.01%
2023/03/13	2.1	108.00	6	108.25	108.50	-3.9	12,754	-0.03%
2023/03/10	6	106.92	4.1	107.22	107.00	1.9	12,780	0.01%
2023/03/09	1	108.50	1	109.00	109.00	0	13,038	0.00%
2023/03/08	6	109.25	5	109.60	109.50	1	13,156	0.01%
2023/03/07	5	110.00	6	110.17	110.50	-1	13,128	-0.01%
2023/03/06	4	108.75	4	109.00	109.00	0	12,988	0.00%
2023/03/03	1.5	107.16	2.3	107.57	108.00	-0.8	13,044	-0.01%
2023/03/02	2.1	107.50	5	107.90	108.00	-2.9	13,038	-0.02%
2023/03/01	4	104.75	4	105.13	106.00	0	12,956	0.00%
2023/02/24	9	105.99	10	106.05	106.00	-1	12,931	-0.01%
2023/02/23	8.1	103.88	6.8	103.87	103.50	1.3	12,638	0.01%
2023/02/22	4	101.38	12	102.67	102.50	-8	12,646	-0.06%
2023/02/21	5	102.30	2	102.50	102.50	3	12,659	0.02%
2023/02/20	3	102.33	19.9	102.15	103.00	-16.9	12,861	-0.13%
2023/02/17	7	102.29	1	102.50	102.00	6	13,032	0.05%
2023/02/16	2	104.50	0	0.00	104.00	2	13,163	0.02%
2023/02/15	3	103.50	5	104.30	104.50	-2	13,391	-0.01%
2023/02/14	4	103.38	3	104.17	104.50	1	13,304	0.01%
2023/02/13	6	103.83	4	103.88	104.00	2	13,322	0.01%
2023/02/10	7	105.79	6	106.42	106.00	1	13,334	0.01%
2023/02/09	3	105.17	7	106.21	106.00	-4	13,324	-0.03%
2023/02/08	2	105.00	7	105.07	106.00	-5	13,162	-0.04%
2023/02/07	3	103.50	2	104.00	103.50	1	13,151	0.01%
2023/02/06	13	103.96	3	103.83	103.50	10	13,121	0.08%
2023/02/03	6	105.33	21.1	105.40	106.00	-15.1	13,077	-0.12%
2023/02/02	9	103.11	22.2	103.77	103.00	-13.2	12,842	-0.10%
2023/02/01	8	100.13	12	101.08	102.00	-4	12,813	-0.03%
2023/01/31	20	100.60	0	0.00	100.00	20	12,750	0.16%
2023/01/30	8.3	104.24	130.3	104.75	105.00	-122	12,579	-0.97%	大賣/鉅額交易
2023/01/17	0	0.00	2	101.50	101.50	-2	12,401	-0.02%
2023/01/16	0	0.00	5	101.20	101.00	-5	12,415	-0.04%
2023/01/13	0	0.00	15	101.50	101.00	-15	12,517	-0.12%
2023/01/12	2	100.50	1	100.00	101.00	1	12,663	0.01%
2023/01/11	7	100.71	8.6	101.23	100.50	-1.6	12,718	-0.01%
2023/01/10	13	100.92	5	101.30	101.50	8	12,901	0.06%
2023/01/09	8	99.75	17	100.11	101.00	-9	12,888	-0.07%
2023/01/06	1	95.60	6	96.28	96.80	-5	12,828	-0.04%
2023/01/05	4	94.58	6	95.08	94.60	-2	12,850	-0.02%
2023/01/04	1	93.80	1	94.10	93.70	0	13,044	0.00%
2023/01/03	2	92.65	4	93.90	94.60	-2	13,466	-0.01%
2022/12/30	1	94.30	2	94.65	93.90	-1	13,511	-0.01%
2022/12/29	2	92.45	1	93.40	93.80	1	13,644	0.01%
2022/12/28	2	93.50	1	94.00	93.50	1	13,925	0.01%
2022/12/27	1.5	94.57	3	94.60	94.50	-1.5	14,067	-0.01%
2022/12/26	0	0.00	3	93.90	94.00	-3	14,266	-0.02%
2022/12/23	8	94.79	0	0.00	93.80	8	14,432	0.06%
2022/12/22	5	95.82	7	96.80	97.30	-2	14,432	-0.01%
2022/12/21	3	94.67	9	95.20	95.30	-6	14,256	-0.04%
2022/12/20	6	94.07	9	94.37	93.50	-3	14,044	-0.02%
2022/12/19	5.1	95.15	4	95.75	95.80	1.1	13,884	0.01%
2022/12/16	14	96.46	4.2	97.23	96.20	9.8	13,615	0.07%
2022/12/15	6	96.77	8	97.86	98.20	-2	13,317	-0.02%
2022/12/14	13	97.18	30.2	97.42	98.00	-17.2	13,257	-0.13%
2022/12/13	9	96.92	2	96.00	96.30	7	13,147	0.05%
2022/12/12	5	97.94	4	98.03	98.10	1	13,109	0.01%
2022/12/09	6	98.88	10	99.09	99.50	-4	13,263	-0.03%
2022/12/08	7	97.26	3	97.37	97.00	4	13,244	0.03%
2022/12/07	15	99.07	6.1	99.39	99.00	8.9	13,433	0.07%
2022/12/06	14	99.94	15	99.76	99.70	-1	13,437	-0.01%
2022/12/05	10	101.20	5	101.60	101.00	5	13,471	0.04%
2022/12/02	15	100.10	14	100.54	101.00	1	13,416	0.01%
2022/12/01	6.3	99.85	11.5	100.07	101.50	-5.2	13,374	-0.04%
2022/11/30	6	96.58	16	96.69	97.20	-10	13,015	-0.08%
2022/11/29	1	93.60	6	94.67	95.40	-5	12,863	-0.04%
2022/11/28	11	94.43	7.1	94.98	94.60	4	12,883	0.03%
2022/11/25	26	95.77	11	96.45	96.10	15	12,960	0.12%
2022/11/24	8.2	95.57	4	96.05	96.40	4.2	13,003	0.03%
2022/11/23	3.3	95.58	4.4	95.71	95.80	-1.1	13,018	-0.01%
2022/11/22	5	93.76	15	94.42	94.80	-10	13,042	-0.08%
2022/11/21	24	94.02	6	94.60	94.20	18	13,028	0.14%
2022/11/18	6	94.27	23	94.53	94.90	-17	12,980	-0.13%
2022/11/17	10	92.38	15	93.15	93.50	-5	12,879	-0.04%
2022/11/16	17	93.19	17	93.70	93.60	0	12,883	0.00%
2022/11/15	12	92.18	9	92.41	92.80	3	12,673	0.02%
2022/11/14	4	91.58	4.1	91.80	91.70	-0.1	12,462	0.00%
2022/11/11	6.2	90.32	8	90.76	90.40	-1.8	12,306	-0.01%
2022/11/10	7	85.74	5	86.30	86.50	2	11,996	0.02%
2022/11/09	5	86.30	13	86.23	86.80	-8	11,953	-0.07%
2022/11/08	8	84.31	1.2	84.28	84.40	6.8	11,841	0.06%
2022/11/07	3.1	82.91	18.6	83.80	84.50	-15.6	11,759	-0.13%
2022/11/04	2	79.00	8	80.25	80.50	-6	11,594	-0.05%
2022/11/03	0	0.00	1	78.60	79.50	-1	11,611	-0.01%
2022/11/02	2	79.60	5	80.12	80.00	-3	11,553	-0.03%
2022/11/01	10	79.80	9.2	79.89	80.00	0.8	11,502	0.01%
2022/10/31	12	79.31	9	80.22	80.40	3	11,489	0.03%
2022/10/28	6	79.55	23	79.74	80.70	-17	11,502	-0.15%
2022/10/27	0	0.00	21	78.18	78.70	-21	11,368	-0.18%
2022/10/26	13	76.98	3	77.77	76.90	10	11,325	0.09%
2022/10/25	8	76.96	4	77.30	77.30	4	11,279	0.04%
2022/10/24	4	77.70	3	78.40	77.70	1	11,351	0.01%
2022/10/21	2	75.50	5	77.00	76.30	-3	11,514	-0.03%
2022/10/20	2	74.10	6	75.13	76.00	-4	11,462	-0.03%
2022/10/19	6	75.23	13	75.71	74.90	-7	11,252	-0.06%
2022/10/18	12	75.28	2	76.00	76.10	10	11,146	0.09%
2022/10/17	2	74.50	6	75.07	76.20	-4	10,953	-0.04%
2022/10/14	4.2	75.51	3	75.23	75.80	1.2	10,940	0.01%
2022/10/13	8	72.50	5	72.20	72.40	3	10,874	0.03%
2022/10/12	9.3	73.08	6	73.63	73.20	3.3	10,751	0.03%
2022/10/11	17.1	75.52	6	75.90	74.60	11.1	10,625	0.10%
2022/10/07	7.6	81.76	0	0.00	82.00	7.6	10,314	0.07%
2022/10/06	0	0.00	3	82.70	82.80	-3	10,368	-0.03%
2022/10/05	4	81.95	5	82.18	81.90	-1	10,322	-0.01%
2022/10/04	0	0.00	39	79.53	79.80	-39	10,094	-0.39%
2022/10/03	36	77.94	0	0.00	77.10	36	9,975	0.36%
2022/09/30	13.2	79.50	26	79.59	80.10	-12.8	9,872	-0.13%
2022/09/29	12	79.22	3	80.33	78.90	9	9,890	0.09%
2022/09/28	7	80.23	0	0.00	78.20	7	9,893	0.07%
2022/09/27	6	81.13	0	0.00	81.10	6	9,896	0.06%
2022/09/26	10	81.35	9	81.79	81.30	1	10,077	0.01%
2022/09/23	12	84.65	4	85.30	84.00	8	10,147	0.08%
2022/09/22	1	83.80	0	0.00	84.60	1	10,734	0.01%
2022/09/21	4	84.90	2.2	85.12	84.90	1.8	11,653	0.02%
2022/09/20	6	84.50	7	85.36	85.40	-1	12,079	-0.01%
2022/09/19	14	84.31	12.6	84.49	84.30	1.4	12,196	0.01%
2022/09/16	1	83.30	2.2	83.54	83.60	-1.2	12,597	-0.01%
2022/09/15	5	83.04	2	83.50	83.20	3	12,424	0.02%
2022/09/14	21	82.62	0	0.00	82.70	21	12,447	0.17%
2022/09/13	0	0.00	5	85.80	85.90	-5	12,225	-0.04%
2022/09/12	2	83.20	0	0.00	83.00	2	12,106	0.02%
2022/09/08	0	82.40	3	81.10	82.10	-3	12,276	-0.02%
2022/09/07	3	79.60	0	0.00	80.20	3	12,305	0.02%
2022/09/05	0	0.00	1	82.00	82.30	-1	12,515	-0.01%
2022/09/02	3	83.10	0	0.00	82.70	3	12,669	0.02%
2022/09/01	0.2	84.10	5	83.44	83.90	-4.8	12,719	-0.04%
2022/08/31	3	85.40	1	85.00	85.40	2	12,727	0.02%
2022/08/30	1	84.50	0	0.00	84.60	1	12,730	0.01%
2022/08/29	0.1	84.60	2	84.30	84.40	-2	12,770	-0.02%
2022/08/24	0	0.00	1.1	87.02	86.20	-1.1	12,916	-0.01%
2022/08/23	1	86.30	0	0.00	86.60	1	13,324	0.01%
2022/08/19	0	0.00	0.1	89.50	90.00	-0.1	13,551	0.00%
2022/08/18	0.2	89.30	1	89.20	89.40	-0.8	13,609	-0.01%
2022/08/17	1	90.40	1	90.30	90.60	0	13,673	0.00%
2022/08/11	2	89.20	6.2	89.26	89.50	-4.2	13,766	-0.03%
2022/08/08	0	0.00	1	87.60	87.90	-1	13,975	-0.01%
2022/08/05	1	88.10	0	0.00	88.20	1	14,041	0.01%
2022/08/04	0	0.00	7	87.13	87.40	-7	14,097	-0.05%
2022/08/03	0	0.00	3	84.80	86.00	-3	13,964	-0.02%
2022/08/02	3	84.67	0	0.00	84.50	3	13,932	0.02%
2022/08/01	1	85.50	0	0.00	86.30	1	13,970	0.01%
2022/07/29	3.1	86.37	0	0.00	86.40	3.1	14,016	0.02%
2022/07/28	5	86.00	26	87.33	87.80	-21	13,911	-0.15%
2022/07/26	2	83.80	0	0.00	83.70	2	13,671	0.01%
2022/07/25	0	0.00	25	84.98	84.60	-25	14,005	-0.18%
2022/07/22	0	0.00	2	85.60	85.20	-2	14,182	-0.01%
2022/07/21	0	0.00	1	84.90	85.70	-1	14,258	-0.01%
2022/07/20	0	0.00	3	83.87	83.40	-3	14,176	-0.02%
2022/07/19	5	82.36	5	82.22	82.60	0	14,260	0.00%
2022/07/18	1	80.00	1	81.20	81.10	0	14,201	0.00%
2022/07/15	3	78.73	0	0.00	79.20	3	14,075	0.02%
2022/07/14	0	0.00	2	76.50	78.40	-2	14,036	-0.01%
2022/07/13	0	0.00	1	76.10	76.20	-1	13,926	-0.01%
2022/07/12	1	73.60	2	73.80	73.80	-1	13,843	-0.01%
2022/07/11	1	76.20	0	0.00	75.80	1	13,808	0.01%
2022/07/08	3	76.27	3	75.87	76.10	0	13,829	0.00%
2022/07/07	1	71.80	3	74.07	74.60	-2	13,807	-0.01%
2022/07/06	1	73.60	3	73.67	73.10	-2	13,831	-0.01%
2022/07/05	2	74.30	2.2	74.88	74.80	-0.2	13,870	0.00%
2022/07/04	0	0.00	10	74.15	74.00	-10	13,839	-0.07%
2022/07/01	10	75.91	5	75.42	74.50	5	13,771	0.04%
2022/06/30	7	77.13	3	76.53	76.40	4	13,699	0.03%
2022/06/29	40	80.11	0	0.00	79.10	40	13,172	0.30%
2022/06/28	17	91.15	1	91.60	91.00	16	12,232	0.13%
2022/06/27	4	94.08	7	94.27	94.30	-3	11,853	-0.03%
2022/06/24	15.5	93.12	0	0.00	92.00	15.5	11,676	0.13%
2022/06/23	2	95.60	1	96.30	95.40	1	11,268	0.01%
2022/06/22	1	97.40	2	98.25	96.40	-1	11,263	-0.01%
2022/06/21	0	0.00	3	98.73	99.40	-3	11,265	-0.03%
2022/06/20	0.5	97.50	1	96.20	96.20	-0.5	11,277	0.00%
2022/06/17	6.4	97.88	1.2	98.34	97.50	5.2	11,262	0.05%
2022/06/16	0	0.00	3	103.00	101.00	-3	11,046	-0.03%
2022/06/15	3	100.33	0	0.00	100.00	3	11,149	0.03%
2022/06/14	0	0.00	2	101.75	102.00	-2	11,273	-0.02%
2022/06/13	0	102.00	1.2	102.42	102.00	-1.2	11,265	-0.01%
2022/06/10	0	0.00	8.2	105.49	105.00	-8.2	11,236	-0.07%
2022/06/08	5	104.50	5.5	104.86	104.00	-0.5	11,321	0.00%
2022/06/06	1	104.50	0.2	104.00	104.50	0.9	11,303	0.01%
2022/06/02	0	0.00	1	104.00	104.00	-1	11,477	-0.01%
2022/06/01	1	103.50	2	103.50	103.00	-1	11,869	-0.01%
2022/05/31	0	0.00	6.2	103.61	104.50	-6.2	11,862	-0.05%
2022/05/30	0.2	102.50	14	102.89	103.00	-13.8	11,566	-0.12%
2022/05/27	0	0.00	22	99.99	101.00	-22	11,498	-0.19%
2022/05/25	0.4	97.90	10	98.50	98.20	-9.6	11,666	-0.08%
2022/05/18	21	98.40	20	98.51	96.90	1	12,207	0.01%
2022/05/17	0	0.00	1	97.50	97.30	-1	12,138	-0.01%
2022/05/16	0	0.00	1	95.40	94.70	-1	12,175	-0.01%
2022/05/12	1	94.00	0	0.00	93.00	1	12,346	0.01%
2022/05/10	0	0.00	1	93.41	95.40	-1	12,921	-0.01%
2022/05/09	0	0.00	2	94.10	94.10	-2	13,080	-0.02%
2022/05/06	1	95.70	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	1	98.30	98.60	-1	13,331	-0.01%
2022/05/04	0	0.00	1	96.60	96.60	-1	13,354	-0.01%
2022/05/03	1	95.40	0	0.00	95.90	1	13,662	0.01%
2022/04/29	2	97.65	3	96.77	95.60	-1	13,727	-0.01%
2022/04/28	2	92.30	0	0.00	93.00	2	13,695	0.01%
2022/04/27	12	91.05	0	0.00	91.80	12	13,571	0.09%
2022/04/26	1.2	95.17	0	0.00	95.00	1.2	13,548	0.01%
2022/04/25	22	95.51	6	95.00	94.60	16	13,653	0.12%
2022/04/21	1	99.40	0	0.00	99.50	1	13,720	0.01%
2022/04/20	1	98.30	0	0.00	99.20	1	13,788	0.01%
2022/04/19	1	98.10	0	0.00	98.10	1	13,782	0.01%
2022/04/18	1	97.60	0	0.00	97.90	1	13,882	0.01%
2022/04/14	0	100.00	0	0.00	99.50	0	14,094	0.00%
2022/04/13	5	98.58	0.5	99.20	99.10	4.5	14,270	0.03%
2022/04/12	1	96.80	0	0.00	96.60	1	14,668	0.01%
2022/04/11	1	99.60	0	0.00	97.90	1	14,632	0.01%
2022/04/08	2	99.90	0	0.00	100.50	2	14,559	0.01%
2022/04/07	1	100.50	0	0.00	99.80	1	14,505	0.01%
2022/04/06	0	102.00	0.3	102.49	102.00	-0.3	14,349	0.00%
2022/04/01	0	0.00	1	102.00	103.50	-1	14,227	-0.01%
2022/03/31	1	103.50	0	0.00	103.50	1	14,173	0.01%
2022/03/25	0	0.00	1	104.50	104.50	-1	14,066	-0.01%
2022/03/24	0	0.00	1	105.00	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/21	1	105.00	0	0.00	105.00	1	14,207	0.01%
2022/03/17	1	103.50	5.2	103.31	103.50	-4.2	14,151	-0.03%
2022/03/15	2	98.70	0	0.00	98.90	2	14,157	0.01%
2022/03/14	1	102.00	2	102.00	102.00	-1	14,255	-0.01%
2022/03/11	1	100.00	1	101.00	100.50	0	14,304	0.00%
2022/03/08	4	96.45	1	96.30	96.10	3	14,624	0.02%
2022/03/07	9.5	97.82	3	97.40	97.60	6.5	14,485	0.04%
2022/03/04	0	0.00	6	102.33	102.00	-6	14,210	-0.04%
2022/03/02	3	102.00	0	0.00	102.50	3	14,184	0.02%
2022/03/01	1	101.50	2	102.75	103.00	-1	14,258	-0.01%
2022/02/25	4	99.55	0.2	100.00	99.30	3.8	14,182	0.03%
2022/02/24	4.2	100.12	0	0.00	99.70	4.2	14,038	0.03%
2022/02/23	1	102.00	0	0.00	102.00	1	13,833	0.01%
2022/02/22	3.3	103.15	1	103.00	103.00	2.3	13,803	0.02%
2022/02/21	1.3	104.77	14	104.96	105.00	-12.7	13,711	-0.09%
2022/02/18	3	104.00	0	0.00	104.00	3	13,711	0.02%
2022/02/17	2	104.50	1	104.00	104.00	1	13,713	0.01%
2022/02/16	0	0.00	4	102.63	102.50	-4	13,674	-0.03%
2022/02/15	5	100.10	0	0.00	100.00	5	13,729	0.04%
2022/02/14	6	100.08	0	0.00	100.00	6	13,870	0.04%
2022/02/11	10.2	104.84	13	103.35	103.00	-2.8	13,832	-0.02%
2022/02/10	2	103.00	0	0.00	103.50	2	13,727	0.01%
2022/02/09	1	101.50	4	101.13	102.00	-3	13,909	-0.02%
2022/02/08	6	99.53	7	99.79	100.00	-1	13,748	-0.01%
2022/02/07	2	99.85	7	101.36	100.00	-5	13,608	-0.04%
2022/01/26	6	99.15	7	99.07	98.80	-1	13,419	-0.01%
2022/01/25	5	99.00	4	100.00	100.00	1	13,366	0.01%
2022/01/24	15	101.93	4	102.38	101.50	11	13,229	0.08%
2022/01/21	15	101.77	1.2	102.07	101.50	13.9	13,561	0.10%
2022/01/20	0	0.00	2	106.00	105.50	-2	13,452	-0.01%
2022/01/19	5.7	105.28	1	105.50	105.00	4.7	13,454	0.03%
2022/01/18	0.3	107.69	1.4	108.79	107.50	-1.1	13,380	-0.01%
2022/01/14	0	0.00	1	104.50	105.50	-1	13,327	-0.01%
2022/01/13	2	105.00	1	107.00	105.00	1	13,351	0.01%
2022/01/12	0	0.00	1	107.00	107.00	-1	13,438	-0.01%
2022/01/11	1	106.50	0	0.00	106.50	1	13,574	0.01%
2022/01/10	8	105.44	4	106.00	106.00	4	13,619	0.03%
2022/01/07	4.5	106.67	2	108.00	106.50	2.5	13,860	0.02%
2022/01/06	1	108.00	4	108.75	108.50	-3	13,910	-0.02%
2022/01/05	5	107.00	11	109.86	111.00	-6	13,981	-0.04%
2022/01/04	4	106.25	7.4	106.22	107.00	-3.4	14,061	-0.02%
2022/01/03	3	105.33	3	106.17	105.50	0	14,368	0.00%
2021/12/30	0.3	106.00	2	106.25	106.50	-1.7	14,588	-0.01%
2021/12/28	2	106.25	1	106.00	105.50	1	15,223	0.01%
2021/12/27	0	0.00	2	105.00	105.00	-2	15,491	-0.01%
2021/12/24	2	105.00	9	105.00	105.00	-7	15,556	-0.04%
2021/12/23	0	104.00	10	104.10	103.50	-10	15,660	-0.06%
2021/12/22	1	103.00	2	103.00	103.00	-1	15,928	-0.01%
2021/12/21	3	102.33	1	102.50	102.00	2	16,201	0.01%
2021/12/20	3	101.33	1	102.00	101.50	2	16,269	0.01%
2021/12/17	6	101.67	4	102.00	102.00	2	16,274	0.01%
2021/12/16	2	101.50	4	102.88	103.50	-2	16,197	-0.01%
2021/12/15	7	101.71	1	102.00	101.50	6	16,320	0.04%
2021/12/14	9	101.72	10	101.80	102.00	-1	16,569	-0.01%
2021/12/13	2	102.50	1	103.00	102.50	1	16,521	0.01%
2021/12/10	7	103.86	8	103.38	103.00	-1	16,486	-0.01%
2021/12/09	5	104.50	0	0.00	104.50	5	16,356	0.03%
2021/12/08	1	107.50	9	107.22	107.00	-8	16,131	-0.05%
2021/12/07	2	105.00	0	0.00	104.00	2	16,069	0.01%
2021/12/06	21	106.48	10	106.00	106.00	11	15,944	0.07%
2021/12/03	3	109.33	8	108.31	109.00	-5	15,909	-0.03%
2021/12/02	100	106.00	105	104.09	105.00	-5	15,758	-0.03%	大賣/
2021/12/01	1	104.50	1	101.00	104.00	0	15,689	0.00%
2021/11/30	2	103.00	1.5	102.67	102.00	0.5	15,699	0.00%
2021/11/29	2	101.75	1	101.50	101.00	1	15,545	0.01%
2021/11/26	7	102.79	1	102.50	101.50	6	15,503	0.04%
2021/11/25	2	103.00	1	102.00	104.00	1	15,535	0.01%
2021/11/24	3	103.67	1	103.00	103.00	2	15,507	0.01%
2021/11/23	6	105.17	0	0.00	105.00	6	15,478	0.04%
2021/11/22	3	106.83	1	107.50	106.50	2	15,421	0.01%
2021/11/19	1.5	106.83	2	106.50	106.00	-0.5	15,327	0.00%
2021/11/18	2.3	105.56	3	106.00	106.00	-0.7	15,281	0.00%
2021/11/17	9.3	105.62	9.3	105.64	106.50	0	15,311	0.00%
2021/11/16	7	105.00	7	105.50	105.50	0	15,353	0.00%
2021/11/15	4	104.88	6	104.83	105.50	-2	15,407	-0.01%
2021/11/12	8	102.56	2	104.50	104.00	6	15,418	0.04%
2021/11/11	11	101.91	12.1	102.46	102.50	-1.1	15,390	-0.01%
2021/11/10	7	103.50	6	103.92	104.00	1	15,331	0.01%
2021/11/09	24	106.02	7.1	106.99	105.00	16.9	15,379	0.11%
2021/11/08	2.1	104.49	12	104.75	105.50	-10	15,065	-0.07%
2021/11/05	1	98.50	19	99.55	99.70	-18	14,812	-0.12%
2021/11/04	4	98.73	3	99.30	98.10	1	14,838	0.01%
2021/11/03	5	97.98	4	98.53	98.30	1	14,890	0.01%
2021/11/02	6	99.45	5	100.10	98.80	1	14,979	0.01%
2021/11/01	19	98.34	5	98.76	98.20	14	15,058	0.09%
2021/10/29	11.2	100.73	5	103.00	99.80	6.2	15,088	0.04%
2021/10/28	18.2	99.76	41	99.77	99.80	-22.8	14,769	-0.15%
2021/10/27	2	97.15	1	97.60	97.20	1	14,813	0.01%
2021/10/26	3	97.57	6	98.05	98.00	-3	15,457	-0.02%
2021/10/25	2	95.40	5	96.44	96.40	-3	15,412	-0.02%
2021/10/22	2	95.10	2	95.85	96.00	0	15,400	0.00%
2021/10/21	15	96.50	3	97.00	95.90	12	15,286	0.08%
2021/10/20	7	97.67	5	98.48	97.70	2	15,171	0.01%
2021/10/19	1	98.00	15	96.93	98.40	-14	15,081	-0.09%
2021/10/18	8.2	95.10	2	95.70	94.60	6.2	15,030	0.04%
2021/10/15	9.3	95.77	12	96.05	96.20	-2.7	15,075	-0.02%
2021/10/14	3.2	92.72	0	0.00	93.60	3.2	14,906	0.02%
2021/10/13	1	92.62	2	92.60	92.40	-1	14,820	-0.01%
2021/10/12	18	93.88	2.4	94.86	93.50	15.6	14,731	0.11%
2021/10/08	42	98.29	17	98.99	96.20	25	14,563	0.17%
2021/10/07	5.4	100.35	7	101.29	101.00	-1.6	14,200	-0.01%
2021/10/06	4	100.00	0	0.00	100.00	4	14,086	0.03%
2021/10/05	13.1	100.08	0	0.00	100.50	13.1	13,924	0.09%
2021/10/04	11	102.50	0	0.00	103.50	11	13,544	0.08%
2021/10/01	19	106.74	6	107.00	108.00	13	13,320	0.10%
2021/09/30	0	0.00	9	108.50	109.00	-9	13,249	-0.07%
2021/09/29	7	107.28	0	0.00	106.00	7	13,056	0.05%
2021/09/28	7.2	112.44	1	113.50	112.50	6.2	12,775	0.05%
2021/09/27	5.2	115.60	3	115.83	115.50	2.2	12,519	0.02%
2021/09/24	1	117.50	0	0.00	117.50	1	12,451	0.01%
2021/09/22	23	114.87	1.1	115.48	116.00	22	12,619	0.17%
2021/09/17	7	118.21	1	120.00	118.00	6	12,583	0.05%
2021/09/14	0	0.00	1	124.50	124.50	-1	12,349	-0.01%
2021/09/13	6	126.58	0	0.00	124.00	6	12,395	0.05%
2021/09/10	1.1	126.05	2	125.50	128.00	-1	12,477	-0.01%
2021/09/09	0	0.00	1	122.50	122.00	-1	12,421	-0.01%
2021/09/08	0.2	118.50	0	0.00	119.50	0.2	12,447	0.00%
2021/09/07	2	120.25	1	123.00	121.50	1	12,404	0.01%
2021/09/06	0	0.00	0	125.30	124.50	0	12,357	0.00%
2021/09/03	1.6	126.87	0	126.00	128.50	1.5	12,569	0.01%
2021/09/02	0	0.00	20	125.50	125.50	-20	12,521	-0.16%
2021/09/01	0	0.00	1	126.00	126.50	-1	12,503	-0.01%
2021/08/31	3	124.00	0.3	128.00	128.50	2.7	12,524	0.02%
2021/08/30	0	127.50	1	130.00	129.00	-1	12,664	-0.01%
2021/08/27	20	125.38	2	126.50	127.00	18	12,574	0.14%
2021/08/26	1	122.50	1	124.50	123.50	0	12,541	0.00%
2021/08/25	1.1	121.05	3	122.50	122.50	-2	12,618	-0.02%
2021/08/24	3	120.67	2	121.50	120.00	1	12,670	0.01%
2021/08/23	2	121.00	7	120.71	121.00	-5	12,772	-0.04%
2021/08/20	1	115.50	3.2	117.25	116.00	-2.2	12,842	-0.02%
2021/08/19	6	116.25	1	115.50	115.50	5	12,963	0.04%
2021/08/18	6	117.17	5	117.20	119.00	1	13,026	0.01%
2021/08/17	5	118.89	0.4	117.00	117.00	4.6	13,114	0.04%
2021/08/16	1	121.50	1	122.50	122.00	0	12,975	0.00%
2021/08/13	5.1	122.01	2	122.00	120.00	3.1	13,105	0.02%
2021/08/12	0	0.00	1	125.50	125.50	-1	13,011	-0.01%
2021/08/11	3	127.00	3.2	127.16	127.00	-0.2	13,044	0.00%
2021/08/10	1.2	128.26	5.2	126.50	126.50	-4	13,131	-0.03%
2021/08/09	0.3	128.17	0	129.50	128.00	0.3	13,380	0.00%
2021/08/06	1.1	131.40	20	130.88	129.00	-19	13,718	-0.14%
2021/08/05	1	132.00	0	0.00	132.00	1	13,958	0.01%
2021/08/04	11.2	127.49	24	130.33	131.00	-12.9	14,360	-0.09%
2021/08/03	4	125.13	1.5	125.67	127.00	2.5	14,475	0.02%
2021/08/02	16.1	124.75	9.2	123.40	125.50	6.9	14,467	0.05%
2021/07/30	1.2	119.41	22.1	122.43	122.50	-20.9	14,405	-0.15%
2021/07/28	3	112.33	2.2	112.73	112.50	0.8	14,116	0.01%
2021/07/26	3	115.50	0	0.00	115.00	3	14,731	0.02%
2021/07/23	0	0.00	10	116.50	115.00	-10	15,164	-0.07%
2021/07/22	10	120.50	2	118.75	117.50	8	15,636	0.05%
2021/07/21	1.7	119.15	4.1	119.13	119.50	-2.4	15,887	-0.02%
2021/07/20	10	119.00	7	118.07	118.00	3	16,329	0.02%
2021/07/19	0	117.50	1	118.00	117.50	-1	16,317	-0.01%
2021/07/16	2	115.75	1.2	116.50	116.50	0.8	16,454	0.01%
2021/07/15	500.2	117.00	510	118.21	120.00	-9.8	16,379	-0.06%	大買/大賣/
2021/07/14	10.1	114.01	3	115.33	114.50	7.1	16,098	0.04%
2021/07/13	0.1	115.38	23	116.50	115.50	-22.9	16,076	-0.14%
2021/07/09	2	111.25	13	111.85	111.00	-11	16,200	-0.07%
2021/07/08	4	113.13	0	0.00	112.00	4	16,373	0.02%
2021/07/07	0	0.00	12	115.00	114.50	-12	16,499	-0.07%
2021/07/06	0	0.00	20	113.75	113.00	-20	16,851	-0.12%
2021/07/05	2	113.75	2	114.00	114.00	0	17,135	0.00%
2021/07/02	1	111.50	2	112.75	112.00	-1	17,210	-0.01%
2021/06/30	12	111.92	3	112.17	112.00	9	17,625	0.05%
2021/06/29	11	110.50	11.4	111.66	113.00	-0.4	17,685	0.00%
2021/06/28	70	113.05	3	113.83	112.50	67	17,702	0.38%
2021/06/25	2	116.50	20	117.50	117.50	-18	17,800	-0.10%
2021/06/24	0	114.50	1	115.00	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	5	115.10	116.00	-5	18,121	-0.03%
2021/06/22	3	112.33	0	0.00	113.00	3	18,176	0.02%
2021/06/21	3	113.67	1	114.00	113.00	2	18,272	0.01%
2021/06/17	0	115.00	1	117.00	118.00	-1	18,570	-0.01%
2021/06/16	3	116.33	1	118.00	115.50	2	18,872	0.01%
2021/06/15	2	117.00	2	118.00	118.00	0	19,182	0.00%
2021/06/11	2	118.50	4.1	118.48	118.50	-2.1	19,357	-0.01%
2021/06/10	2	115.00	10.1	116.25	116.50	-8.1	19,309	-0.04%
2021/06/09	2	113.50	2.1	113.75	114.00	-0.1	19,532	0.00%
2021/06/08	2	115.50	10	116.00	115.50	-8	19,798	-0.04%
2021/06/07	8.2	112.31	25	114.60	115.50	-16.8	19,994	-0.08%
2021/06/04	1	111.00	8	110.50	111.00	-7	19,968	-0.04%
2021/06/03	0	0.00	1	112.00	112.00	-1	20,393	0.00%
2021/06/02	11	110.09	0	0.00	111.00	11	20,500	0.05%
2021/06/01	6	112.83	6	113.33	113.00	0	20,846	0.00%
2021/05/31	4	110.00	4	111.75	111.50	0	21,169	0.00%
2021/05/28	8	109.31	12	110.08	110.50	-4	21,319	-0.02%
2021/05/27	5.4	106.63	3	106.67	109.00	2.4	21,519	0.01%
2021/05/26	10	109.50	4	109.00	107.50	6	21,733	0.03%
2021/05/25	12	107.88	20	108.23	108.50	-8	21,844	-0.04%
2021/05/24	2	107.00	22	105.68	106.50	-20	22,003	-0.09%
2021/05/21	5	107.20	5	108.10	105.50	0	22,453	0.00%
2021/05/20	1	106.50	1	106.50	106.50	0	22,841	0.00%
2021/05/19	17	105.82	4	106.38	105.50	13	23,478	0.06%
2021/05/18	12.1	105.13	5	105.60	106.50	7.1	24,781	0.03%
2021/05/17	10	100.30	12	102.00	103.00	-2	24,950	-0.01%
2021/05/14	0	0.00	7.9	104.37	105.00	-7.9	26,053	-0.03%
2021/05/13	11	95.94	20	97.63	100.00	-9	25,966	-0.03%
2021/05/12	35	98.77	22	99.28	97.00	13	25,924	0.05%
2021/05/11	10	105.60	11	105.05	103.50	-1	25,978	0.00%
2021/05/10	8	110.13	9	113.00	110.00	-1	26,092	0.00%
2021/05/07	13	112.00	13	112.42	113.00	0	26,508	0.00%
2021/05/06	3	108.67	5	106.50	107.50	-2	26,802	-0.01%
2021/05/05	12	108.58	14	108.04	106.50	-2	26,960	-0.01%
2021/05/04	15	110.06	26	109.46	111.50	-11	27,386	-0.04%
2021/05/03	8.2	113.95	6.2	112.82	112.50	2	27,629	0.01%
2021/04/29	25	119.60	10	120.45	118.00	15	27,659	0.05%
2021/04/28	34	120.68	49	122.12	123.00	-15	27,595	-0.05%
2021/04/27	7.5	117.50	24.2	118.47	118.00	-16.7	27,845	-0.06%
2021/04/26	10.3	116.41	60	115.54	118.00	-49.7	28,423	-0.17%
2021/04/23	1	110.00	4	110.38	111.00	-3	28,473	-0.01%
2021/04/22	8	109.19	1	112.00	108.00	7	28,964	0.02%
2021/04/21	18	111.22	8	110.81	110.00	10	29,456	0.03%
2021/04/20	15.1	112.33	6	112.17	113.00	9.1	30,225	0.03%
2021/04/19	16.6	113.37	0	0.00	111.50	16.6	31,196	0.05%
2021/04/16	0	0.00	24	112.48	113.00	-24	31,585	-0.08%
2021/04/15	29	108.40	29	108.24	109.00	0	31,907	0.00%
2021/04/14	7	110.79	25	108.68	110.00	-18	32,258	-0.06%
2021/04/13	2	113.00	9	112.83	112.50	-7	33,038	-0.02%
2021/04/12	15	113.23	26.2	114.69	112.50	-11.2	33,479	-0.03%
2021/04/09	8	112.13	15	112.87	112.00	-7	33,577	-0.02%
2021/04/08	46	111.35	4.2	110.74	111.50	41.8	33,482	0.12%
2021/04/07	5	111.20	4.1	111.73	111.50	0.9	33,511	0.00%
2021/04/06	0	0.00	23	111.07	111.50	-23	33,630	-0.07%
2021/04/01	4	108.25	6.1	107.58	107.50	-2.1	33,613	-0.01%
2021/03/31	4.2	108.74	8	109.44	107.50	-3.8	33,924	-0.01%
2021/03/30	5.6	109.57	6.3	109.38	111.00	-0.7	34,424	0.00%
2021/03/29	0	0.00	9	108.89	109.00	-9	34,350	-0.03%
2021/03/26	8.1	106.00	11	106.23	107.00	-2.9	34,367	-0.01%
2021/03/25	6	105.83	26	105.21	106.00	-20	34,338	-0.06%
2021/03/24	5.4	106.61	7	107.14	107.00	-1.6	34,381	0.00%
2021/03/23	5.4	109.42	40.1	108.41	108.00	-34.6	34,536	-0.10%
2021/03/22	2	108.25	2.1	108.22	108.00	0	34,448	0.00%
2021/03/19	0	0.00	6	105.50	108.00	-6	34,461	-0.02%
2021/03/18	21.2	106.50	73.3	106.50	106.50	-52.1	34,326	-0.15%
2021/03/17	4	103.63	0	0.00	103.00	4	34,419	0.01%
2021/03/16	0	0.00	2.7	103.68	104.00	-2.7	34,648	-0.01%
2021/03/15	8	102.50	5	102.50	102.50	3	34,624	0.01%
2021/03/12	6	107.17	10	104.50	105.00	-4	34,457	-0.01%
2021/03/11	28	102.82	35.3	104.00	105.00	-7.3	34,635	-0.02%
2021/03/10	3.3	101.79	2	102.50	101.00	1.3	34,705	0.00%
2021/03/09	13.1	99.46	7	99.43	101.00	6.1	34,756	0.02%
2021/03/08	13	102.77	2	102.50	102.50	11	34,625	0.03%
2021/03/05	40.5	102.23	35	102.81	102.00	5.5	34,784	0.02%
2021/03/04	30.3	104.08	5.6	104.00	103.00	24.7	35,437	0.07%
2021/03/03	2	105.25	0.2	103.50	107.00	1.8	35,207	0.01%
2021/03/02	0	0.00	28	107.36	106.00	-28	35,039	-0.08%
2021/02/26	9	104.45	1	104.00	103.50	8	34,835	0.02%
2021/02/25	20	107.00	46	107.59	107.50	-26	34,544	-0.08%
2021/02/24	26.3	107.16	13	106.73	106.00	13.3	34,504	0.04%
2021/02/23	7.1	107.72	7.8	108.57	110.00	-0.7	34,280	0.00%
2021/02/22	31.2	112.67	3	113.50	112.00	28.2	33,881	0.08%
2021/02/19	59.4	112.81	49.2	112.76	113.50	10.2	33,474	0.03%
2021/02/18	73.6	116.30	35.8	117.22	117.50	37.9	32,992	0.11%
2021/02/17	1	116.00	47.1	116.00	116.00	-46.1	31,771	-0.15%
2021/02/05	30.8	101.84	133.1	103.68	105.50	-102.3	31,522	-0.32%	大賣/鉅額交易
2021/02/04	16	98.04	27	97.76	97.70	-11	30,348	-0.04%
2021/02/03	28.5	98.46	52	97.95	98.10	-23.5	30,349	-0.08%
2021/02/02	18	98.41	27	97.82	98.60	-9	30,594	-0.03%
2021/02/01	14	93.71	21	92.90	94.90	-7	30,391	-0.02%
2021/01/29	105	96.14	101	96.56	92.00	4	30,242	0.01%	大買/大賣/
2021/01/28	89	95.11	41	94.50	94.50	48	29,989	0.16%
2021/01/27	65	98.88	22	98.94	98.30	43	29,853	0.14%
2021/01/26	11	99.65	28.2	99.13	98.40	-17.2	29,922	-0.06%
2021/01/25	124	104.32	28	105.55	102.00	96	30,592	0.31%	大買/
2021/01/22	66	104.89	27	105.19	105.00	39	30,189	0.13%
2021/01/21	69.1	105.35	84	104.83	105.50	-14.9	29,972	-0.05%
2021/01/20	54.4	104.69	516	107.11	104.50	-461.6	29,786	-1.55%	大賣/鉅額交易
2021/01/19	170	104.86	400	104.74	105.50	-230	29,271	-0.79%	大買/大賣/鉅額交易
2021/01/18	692.1	100.18	89	98.65	100.50	603.1	28,867	2.09%	大買/鉅額交易
2021/01/15	44.3	99.73	56	99.87	98.00	-11.7	28,441	-0.04%
2021/01/14	45.2	99.50	24	100.02	99.00	21.2	28,182	0.08%
2021/01/13	41.1	96.99	71	96.48	99.60	-29.9	28,111	-0.11%
2021/01/12	54	93.29	54	94.01	92.20	0	27,419	0.00%
2021/01/11	24	89.31	35	89.55	90.40	-11	26,570	-0.04%
2021/01/08	50	88.45	19	89.36	88.00	31	26,340	0.12%
2021/01/07	47	90.12	28	90.14	89.40	19	25,958	0.07%
2021/01/06	68	88.07	92	89.08	88.50	-24	25,686	-0.09%
2021/01/05	27	85.59	35	85.81	86.60	-8	24,823	-0.03%
2021/01/04	9	82.53	15	83.00	83.90	-6	24,592	-0.02%
2020/12/31	13	81.73	3	81.27	81.30	10	24,334	0.04%
2020/12/30	0	0.00	4	81.40	81.70	-4	24,220	-0.02%
2020/12/29	26	80.48	5	80.94	80.70	21	24,250	0.09%
2020/12/28	72	81.79	12	82.13	81.70	60	24,227	0.25%
2020/12/25	124	81.36	36	82.16	80.90	88	24,055	0.37%	大買/
2020/12/24	18	80.48	94	80.47	80.50	-76	23,732	-0.32%
2020/12/23	74	77.40	6	77.80	77.20	68	23,165	0.29%
2020/12/22	2	79.00	5	80.10	78.20	-3	22,995	-0.01%
2020/12/21	13	78.80	0	0.00	79.50	13	22,931	0.06%
2020/12/18	5	79.40	0	0.00	78.90	5	22,803	0.02%
2020/12/17	10	79.80	18	79.64	79.50	-8	22,680	-0.04%
2020/12/16	0	0.00	21	78.87	78.70	-21	22,380	-0.09%
2020/12/15	3	77.63	3	77.60	77.60	0	22,256	0.00%
2020/12/14	3	77.03	6	77.77	77.00	-3	22,036	-0.01%
2020/12/11	26	78.08	3	78.63	78.80	23	21,894	0.11%
2020/12/10	31	79.95	48.7	80.48	80.60	-17.7	21,461	-0.08%
2020/12/09	12	79.97	13	79.94	79.50	-1	20,991	0.00%
2020/12/08	1	78.60	2	78.85	79.50	-1	20,695	0.00%
2020/12/07	33	79.00	32	79.17	78.80	1	20,624	0.00%
2020/12/04	16	78.71	64	79.54	79.60	-48	20,184	-0.24%
2020/12/03	29	76.78	33	77.88	77.90	-4	19,886	-0.02%
2020/12/02	13	75.91	13.1	76.97	77.30	-0.1	19,729	0.00%
2020/12/01	33	76.48	2	76.80	76.70	31	19,595	0.16%
2020/11/30	9	79.34	73	78.61	76.60	-64	19,415	-0.33%
2020/11/27	2	74.40	12	74.15	74.40	-10	18,575	-0.05%
2020/11/26	12	73.60	7	73.57	73.50	5	18,466	0.03%
2020/11/25	23	72.53	0	0.00	72.50	23	18,502	0.12%
2020/11/24	26	73.49	0	0.00	73.40	26	18,396	0.14%
2020/11/23	2	74.90	12	74.33	73.90	-10	18,267	-0.05%
2020/11/20	30	72.63	100	72.90	72.90	-70	18,014	-0.39%
2020/11/19	0	0.00	8	72.79	72.90	-8	17,935	-0.04%
2020/11/18	5	72.70	22	72.99	73.00	-17	17,866	-0.10%
2020/11/17	19	72.18	8.3	72.79	72.00	10.7	17,771	0.06%
2020/11/16	2	71.65	2	71.60	71.90	0	17,998	0.00%
2020/11/13	11	70.30	3	70.40	70.50	8	18,176	0.04%
2020/11/12	1	71.60	4	72.05	72.00	-3	18,262	-0.02%
2020/11/11	3	71.07	221	71.40	71.50	-218	18,128	-1.20%	大賣/鉅額交易
2020/11/10	2	71.25	34	71.22	71.50	-32	17,981	-0.18%
2020/11/09	5	69.76	12	69.83	70.20	-7	17,538	-0.04%
2020/11/06	7	68.29	69.1	68.47	68.70	-62.1	17,342	-0.36%
2020/11/05	7	67.93	16	67.94	68.20	-9	17,146	-0.05%
2020/11/04	2	67.25	1	67.30	68.00	1	16,930	0.01%
2020/11/03	74	66.99	1	67.00	66.80	73	16,716	0.44%
2020/11/02	44.2	67.27	78	67.09	66.80	-33.9	16,467	-0.21%
2020/10/30	0	0.00	1	62.70	63.20	-1	15,418	-0.01%
2020/10/29	12	62.02	9	62.04	62.50	3	15,695	0.02%
2020/10/28	10	63.80	2	63.40	63.10	8	16,235	0.05%
2020/10/27	23	64.83	2	64.30	64.40	21	16,273	0.13%
2020/10/26	13	66.18	6.5	66.54	66.30	6.5	16,341	0.04%
2020/10/23	4	64.75	3	64.87	65.20	1	16,041	0.01%
2020/10/22	2	64.05	1	64.10	64.40	1	16,502	0.01%
2020/10/21	28	63.63	9	63.90	64.10	19	16,708	0.11%
2020/10/19	8	61.99	0	0.00	61.90	8	16,103	0.05%
2020/10/16	7	61.43	0	0.00	61.20	7	16,002	0.04%
2020/10/15	6	61.05	26	61.45	61.30	-20	15,922	-0.13%
2020/10/14	3	61.57	0	0.00	60.90	3	15,768	0.02%
2020/10/13	3	61.93	0	0.00	61.80	3	15,618	0.02%
2020/10/12	5	62.00	1	62.40	62.10	4	15,523	0.03%
2020/10/08	0	0.00	5	61.28	61.50	-5	15,126	-0.03%
2020/10/06	0	0.00	2	61.20	60.20	-2	15,039	-0.01%
2020/10/05	25	60.80	8	60.59	60.50	17	15,004	0.11%
2020/09/30	4	59.40	2	59.10	59.20	2	14,959	0.01%
2020/09/29	4	58.90	1	59.80	58.60	3	15,097	0.02%
2020/09/28	0	0.00	4	59.50	60.20	-4	15,071	-0.03%
2020/09/25	1	58.30	1	58.30	58.90	0	15,081	0.00%
2020/09/24	3	58.97	1	58.70	58.20	2	15,193	0.01%
2020/09/22	1	60.70	0	0.00	60.40	1	15,304	0.01%
2020/09/21	3	61.90	3	62.10	61.70	0	15,289	0.00%
2020/09/18	1	62.40	0	0.00	62.40	1	15,308	0.01%
2020/09/16	1	62.50	1	62.60	62.40	0	15,278	0.00%
2020/09/15	5	62.00	0	0.00	62.00	5	15,188	0.03%
2020/09/14	1	61.70	0	0.00	61.60	1	15,276	0.01%
2020/09/10	2	61.85	1	61.50	61.20	1	15,305	0.01%
2020/09/09	0	0.00	2	61.05	62.00	-2	15,289	-0.01%
2020/09/07	2	60.70	4	60.05	61.00	-2	15,274	-0.01%
2020/09/04	18	59.44	0	0.00	59.50	18	15,281	0.12%
2020/09/03	5	60.18	11	60.42	60.30	-6	15,251	-0.04%
2020/09/02	3	60.40	1	60.10	60.20	2	15,232	0.01%
2020/09/01	5	61.04	0	0.00	61.30	5	15,085	0.03%
2020/08/31	10	61.20	10	62.10	61.20	0	15,154	0.00%
2020/08/28	2	61.15	0	0.00	61.10	2	15,030	0.01%
2020/08/27	10	61.70	0	0.00	61.60	10	15,205	0.07%
2020/08/26	1	61.70	0	0.00	61.90	1	15,197	0.01%
2020/08/25	4	61.95	14	62.04	62.10	-10	15,200	-0.07%
2020/08/24	12	61.28	0	0.00	61.30	12	15,508	0.08%
2020/08/21	10	61.30	12	61.83	61.90	-2	15,499	-0.01%
2020/08/20	27	61.83	38	60.66	61.10	-11	15,442	-0.07%
2020/08/19	48	65.50	1	65.00	64.80	47	15,036	0.31%
2020/08/18	12	67.33	0	0.00	67.00	12	14,760	0.08%
2020/08/17	13	67.86	0	0.00	68.40	13	14,617	0.09%
2020/08/14	10	66.99	0	0.00	66.80	10	14,748	0.07%
2020/08/12	1	69.50	4	70.18	69.90	-3	14,630	-0.02%
2020/08/11	0	0.00	10	70.90	70.40	-10	14,577	-0.07%
2020/08/10	16	71.01	4	70.50	70.40	12	14,476	0.08%
2020/08/07	171	70.95	0	0.00	70.30	171	14,458	1.18%	大買/鉅額交易
2020/08/06	16	70.82	0	0.00	70.90	16	14,345	0.11%
2020/08/05	6	70.43	0	0.00	70.30	6	14,191	0.04%
2020/08/04	38	71.64	425	71.50	70.60	-387	13,930	-2.78%	大賣/鉅額交易
2020/08/03	222	71.77	3	71.87	71.60	219	13,492	1.62%	大買/鉅額交易
2020/07/31	8	74.83	6	76.03	75.60	2	12,811	0.02%
2020/07/30	387	75.00	182.1	74.57	75.50	204.9	12,677	1.62%	大買/大賣/鉅額交易
2020/07/29	217	71.96	321	72.35	72.50	-104	12,382	-0.84%	大買/大賣/鉅額交易
2020/07/28	230	71.22	45	74.75	70.70	185	12,268	1.51%	大買/鉅額交易
2020/07/27	33	73.11	22	74.26	73.00	11	11,638	0.09%
2020/07/24	13	71.42	2	71.85	69.90	11	11,081	0.10%
2020/07/23	4	71.60	24.1	71.43	71.80	-20.1	10,898	-0.18%
2020/07/22	8	71.79	16	72.44	71.80	-8	10,879	-0.07%
2020/07/21	5	72.00	18	72.22	72.00	-13	10,752	-0.12%
2020/07/20	1	70.30	0.4	70.30	70.60	0.6	10,653	0.01%
2020/07/16	3	69.80	201	69.85	69.70	-198	10,702	-1.85%	大賣/鉅額交易
2020/07/15	1	71.00	0	0.00	70.70	1	10,723	0.01%
2020/07/14	3	71.03	0	0.00	70.70	3	10,890	0.03%
2020/07/13	1	71.90	154	72.31	72.40	-153	10,838	-1.41%	大賣/鉅額交易
2020/07/10	206	71.49	1	71.40	71.60	205	10,829	1.89%	大買/鉅額交易
2020/07/09	151	70.13	5	71.10	70.40	146	10,785	1.35%	大買/鉅額交易
2020/07/08	6	69.58	300	69.50	69.50	-294	10,545	-2.79%	大賣/鉅額交易
2020/07/07	30	70.48	1	70.80	70.50	29	10,396	0.28%
2020/07/06	128	71.59	41	72.00	71.60	87	10,289	0.85%	大買/
2020/07/03	20	72.66	245	71.97	71.90	-225	10,198	-2.21%	大賣/鉅額交易
2020/07/02	454	71.44	23	70.80	72.70	431	10,104	4.27%	大買/鉅額交易
2020/07/01	19	67.28	7	67.71	68.00	12	9,887	0.12%
2020/06/30	2	67.30	0	0.00	67.60	2	9,908	0.02%
2020/06/24	2	68.10	20	68.10	68.00	-18	10,071	-0.18%
2020/06/19	0	0.00	1.2	68.01	68.20	-1.2	10,480	-0.01%
2020/06/16	0	0.00	1	67.50	67.30	-1	10,947	-0.01%
2020/06/10	0	0.00	2	67.70	68.00	-2	11,675	-0.02%
2020/06/09	2	66.90	0	0.00	66.20	2	11,883	0.02%
2020/06/05	1	66.70	2	68.00	68.20	-1	11,980	-0.01%
2020/06/04	0	0.00	1	66.70	66.80	-1	11,922	-0.01%
2020/06/03	10	66.40	21	66.20	66.50	-11	12,037	-0.09%
2020/06/02	2	63.00	10	63.50	63.50	-8	11,846	-0.07%
2020/06/01	22	62.72	0	0.00	62.80	22	11,862	0.19%
2020/05/27	1	61.00	0	0.00	61.00	1	11,656	0.01%
2020/05/26	30	61.77	0	0.00	61.40	30	11,723	0.26%
2020/05/25	1	61.00	0	0.00	61.10	1	11,733	0.01%
2020/05/22	5	62.00	0	0.00	61.30	5	11,709	0.04%
2020/05/21	20	62.30	10	62.40	63.00	10	11,682	0.09%
2020/05/14	0	0.00	2	66.70	66.50	-2	11,200	-0.02%
2020/05/13	1	67.10	1	67.50	68.00	0	11,150	0.00%
2020/05/11	0	0.00	10	69.01	68.90	-10	11,207	-0.09%
2020/05/08	0	0.00	6	67.65	67.60	-6	11,212	-0.05%
2020/05/07	1	66.30	3	66.60	66.20	-2	11,275	-0.02%
2020/05/06	1	65.30	0	0.00	64.40	1	11,311	0.01%
2020/05/04	10	64.00	5	64.30	64.40	5	11,292	0.04%
2020/04/30	1	66.20	7	67.11	67.10	-6	11,242	-0.05%
2020/04/29	0	0.00	1	65.40	65.30	-1	11,365	-0.01%
2020/04/27	0	0.00	1	65.50	65.30	-1	11,653	-0.01%
2020/04/24	1	63.50	0	0.00	63.10	1	11,585	0.01%
2020/04/22	1	61.80	1	62.60	62.60	0	11,688	0.00%
2020/04/21	2	64.50	0	0.00	63.10	2	11,654	0.02%
2020/04/20	2	65.55	0	0.00	65.50	2	11,622	0.02%
2020/04/17	4	67.18	4	66.10	66.80	0	11,566	0.00%
2020/04/15	2	65.50	2	66.00	65.50	0	11,416	0.00%
2020/04/14	6	65.85	4	66.00	65.00	2	11,362	0.02%
2020/04/13	1	61.00	0	0.00	62.00	1	11,287	0.01%
2020/04/09	1	62.70	0	0.00	62.20	1	11,485	0.01%
2020/04/07	1	61.60	0	0.00	61.70	1	11,386	0.01%
2020/03/30	3	58.70	3	59.90	59.20	0	10,968	0.00%
2020/03/27	0	0.00	1	60.00	59.80	-1	10,829	-0.01%
2020/03/26	1	60.80	0	0.00	59.80	1	10,723	0.01%
2020/03/25	0	0.00	1	58.10	58.90	-1	10,656	-0.01%
2020/03/24	0	0.00	1	55.00	54.30	-1	10,519	-0.01%
2020/03/23	6	51.32	2	51.00	51.00	4	10,435	0.04%
2020/03/20	5	53.00	1	54.20	54.20	4	10,359	0.04%
2020/03/19	10	50.89	0	0.00	50.20	10	10,011	0.10%
2020/03/17	1	57.60	0	0.00	57.70	1	10,224	0.01%
2020/03/16	1	59.40	0	0.00	59.30	1	10,022	0.01%
2020/03/13	1	58.50	3	58.40	61.00	-2	9,798	-0.02%
2020/03/12	10	62.96	0	0.00	62.70	10	9,516	0.11%
2020/03/10	6	67.10	0	0.00	68.00	6	9,658	0.06%
2020/03/09	5	69.08	0	0.00	68.90	5	9,586	0.05%
2020/03/02	3	70.10	20	70.90	70.10	-17	9,187	-0.19%
2020/02/27	0	0.00	22	72.00	71.30	-22	9,246	-0.24%
2020/02/24	4	74.00	4	74.40	73.90	0	9,016	0.00%
2020/02/19	27	76.19	5	77.48	76.40	22	9,065	0.24%
2020/02/18	5	75.36	1	76.00	75.60	4	8,985	0.04%
2020/02/17	0	0.00	1	76.70	76.70	-1	8,827	-0.01%
2020/02/14	2	77.20	0	0.00	77.40	2	8,831	0.02%
2020/02/12	0	0.00	4	77.70	77.50	-4	8,803	-0.05%
2020/02/11	0	0.00	3	76.23	76.20	-3	8,754	-0.03%
2020/02/10	0	0.00	2	74.90	74.90	-2	8,744	-0.02%
2020/02/07	2	75.00	0	0.00	74.80	2	8,701	0.02%
2020/02/04	0	0.00	4	73.35	73.70	-4	8,637	-0.05%
2020/02/03	4	72.80	0	0.00	72.80	4	8,920	0.04%
2020/01/30	0	0.00	2	73.90	74.10	-2	8,623	-0.02%
2020/01/20	1	78.90	0	79.00	79.00	1	8,516	0.01%
2020/01/16	1	78.90	0	0.00	79.30	1	8,546	0.01%
2020/01/15	1	82.00	0	0.00	81.10	1	8,523	0.01%
2020/01/10	0	0.00	0.1	79.30	79.60	-0.1	8,495	0.00%
2020/01/09	0	0.00	2	79.60	79.80	-2	8,521	-0.02%
2020/01/07	0	0.00	3	78.90	78.70	-3	8,542	-0.04%
2020/01/06	4	79.38	2	80.20	78.70	2	8,755	0.02%
2020/01/03	3	81.90	1.2	81.80	81.80	1.8	8,582	0.02%
2019/12/31	0.5	83.20	0	0.00	83.20	0.5	8,480	0.01%
2019/12/27	0	0.00	1	84.60	85.20	-1	8,590	-0.01%
2019/12/26	1	83.40	0	0.00	83.50	1	8,570	0.01%
2019/12/25	0	0.00	10	84.20	83.90	-10	8,771	-0.11%
2019/12/24	10	85.00	0	0.00	84.80	10	8,826	0.11%
2019/12/20	0	0.00	1	84.80	84.60	-1	8,966	-0.01%
2019/12/19	0	0.00	1	84.30	84.30	-1	8,871	-0.01%
2019/12/17	3	84.60	1	85.00	85.00	2	8,897	0.02%
2019/12/16	0.4	83.90	19	84.50	84.10	-18.6	8,840	-0.21%
2019/12/13	22	86.35	251.7	84.77	85.20	-229.7	8,802	-2.61%	大賣/鉅額交易
2019/12/12	5.2	83.21	6	83.60	84.60	-0.8	8,463	-0.01%
2019/12/11	4	79.93	2	80.35	80.40	2	8,097	0.02%
2019/12/10	1	79.90	58	79.93	80.10	-57	8,112	-0.70%
2019/12/09	321	80.50	1	80.10	80.00	320	8,131	3.94%	大買/鉅額交易
2019/12/06	7	80.99	12	81.03	79.70	-5	8,083	-0.06%
2019/12/05	0	0.00	2	76.25	76.80	-2	7,592	-0.03%
2019/12/04	2	74.65	1	75.00	75.00	1	7,606	0.01%
2019/11/29	3	75.90	3.3	75.91	75.60	-0.3	7,862	0.00%
2019/11/27	3	77.33	0	0.00	77.10	3	7,896	0.04%
2019/11/26	1	77.10	1	77.60	77.30	0	7,862	0.00%
2019/11/22	1	77.40	0	0.00	77.80	1	7,778	0.01%
2019/11/21	1.2	77.27	1	78.20	77.60	0.2	7,774	0.00%
2019/11/20	1	79.60	0	0.00	79.70	1	7,740	0.01%
2019/11/19	0.2	78.70	0	0.00	79.00	0.2	7,789	0.00%
2019/11/18	0.3	79.50	0	0.00	79.70	0.3	7,801	0.00%
2019/11/13	0	0.00	0.1	77.90	78.00	-0.1	7,971	0.00%
2019/11/11	0	0.00	1	78.00	78.00	-1	8,151	-0.01%
2019/11/08	3	78.73	0	0.00	78.30	3	8,226	0.04%
2019/11/06	0.3	79.20	1	79.70	79.60	-0.7	8,235	-0.01%
2019/11/01	0	0.00	2	79.90	80.00	-2	8,352	-0.02%
2019/10/31	1	80.10	3	79.80	79.50	-2	8,472	-0.02%
2019/10/30	1	77.50	1	78.80	77.60	0	8,159	0.00%
2019/10/29	1	78.40	0	0.00	78.30	1	8,188	0.01%
2019/10/25	0	0.00	3	79.53	79.40	-3	8,106	-0.04%
2019/10/24	1	79.20	0	0.00	79.20	1	8,088	0.01%
2019/10/23	1	78.80	0	0.00	78.60	1	8,067	0.01%
2019/10/22	0	0.00	1	77.80	78.00	-1	8,044	-0.01%
2019/10/21	0.1	77.50	0	0.00	77.70	0.1	8,103	0.00%
2019/10/18	0	0.00	2	77.40	78.00	-2	8,128	-0.02%
2019/10/17	2	76.80	0	0.00	77.40	2	8,228	0.02%
2019/10/16	0	0.00	1	76.80	77.00	-1	8,205	-0.01%
2019/10/15	0	0.00	4	76.83	76.80	-4	8,254	-0.05%
2019/10/14	1	77.00	2	76.10	76.80	-1	8,264	-0.01%
2019/10/09	2.2	73.10	0	0.00	72.40	2.2	8,101	0.03%
2019/10/08	0.2	73.50	0	0.00	74.00	0.2	8,099	0.00%
2019/10/07	0	0.00	2	73.25	73.40	-2	8,278	-0.02%
2019/10/04	2	72.30	2	73.20	72.80	0	8,355	0.00%
2019/10/01	0	0.00	4	72.45	73.50	-4	8,350	-0.05%
2019/09/25	5	71.84	0	0.00	71.30	5	8,390	0.06%
2019/09/23	0	0.00	2	72.80	73.10	-2	8,466	-0.02%
2019/09/20	3	72.37	0	0.00	73.30	3	8,498	0.04%
2019/09/19	0	0.00	3	73.13	73.20	-3	8,464	-0.04%
2019/09/17	1	73.00	0	0.00	73.10	1	8,568	0.01%
2019/09/06	0	0.00	1	72.30	71.90	-1	8,940	-0.01%
2019/09/05	4	71.30	1	71.70	72.00	3	8,908	0.03%
2019/09/04	1	70.80	0	0.00	71.30	1	8,789	0.01%
2019/09/02	0	0.00	2	71.60	71.50	-2	8,712	-0.02%
2019/08/30	0	0.00	1	71.00	71.40	-1	8,733	-0.01%
2019/08/22	1.1	70.96	3	70.60	70.70	-1.9	9,030	-0.02%
2019/08/21	0	0.00	4	69.93	69.30	-4	9,194	-0.04%
2019/08/20	0.5	69.20	1	69.60	69.30	-0.5	9,215	-0.01%
2019/08/19	0	0.00	2	68.25	68.70	-2	9,189	-0.02%
2019/08/15	2	67.00	0	0.00	67.00	2	9,413	0.02%
2019/08/14	0	0.00	2	68.45	68.30	-2	9,544	-0.02%
2019/08/13	1	66.40	0	0.00	66.60	1	9,528	0.01%
2019/08/06	1	68.30	0	0.00	68.30	1	9,502	0.01%
2019/08/01	1	69.50	0	0.00	69.40	1	9,148	0.01%
2019/07/29	0	0.00	1	70.20	69.90	-1	9,121	-0.01%
2019/07/26	1	69.30	0	0.00	69.60	1	9,208	0.01%
2019/07/25	1	70.70	0	0.00	71.00	1	9,277	0.01%
2019/07/24	1	70.50	1	71.20	70.90	0	9,355	0.00%
2019/07/22	4	70.30	0	0.00	70.50	4	9,449	0.04%
2019/07/19	2	70.30	4	69.55	70.40	-2	9,486	-0.02%
2019/07/18	1	67.20	2	68.00	67.60	-1	9,468	-0.01%
2019/07/17	4	67.85	1	68.50	67.50	3	9,487	0.03%
2019/07/16	3	69.30	2	69.90	69.10	1	9,416	0.01%
2019/07/15	0	0.00	4	68.30	69.10	-4	9,449	-0.04%
2019/07/12	5	67.74	2	68.00	67.50	3	9,592	0.03%
2019/07/11	1	68.40	3	68.53	68.40	-2	10,008	-0.02%
2019/07/10	1	66.50	0	0.00	66.10	1	9,776	0.01%
2019/07/08	1	64.50	0	0.00	64.50	1	9,752	0.01%
2019/07/04	2	66.05	5	67.00	65.30	-3	9,683	-0.03%
2019/07/02	6	65.18	1	65.30	64.60	5	9,582	0.05%
2019/07/01	0	0.00	1	66.20	66.10	-1	9,615	-0.01%
2019/06/27	1	62.70	5	63.20	62.80	-4	9,949	-0.04%
2019/06/21	5	63.00	1	63.00	63.20	4	10,262	0.04%
2019/06/19	2	62.30	0	0.00	62.30	2	10,393	0.02%
2019/06/11	6	60.05	6	60.50	60.50	0	10,383	0.00%
2019/06/05	0	0.00	1	60.10	60.00	-1	10,363	-0.01%
2019/05/28	1	58.40	0	0.00	58.40	1	10,391	0.01%
2019/05/23	1	58.40	0	0.00	58.30	1	10,236	0.01%
2019/05/21	0	0.00	61	62.45	62.60	-61	9,963	-0.61%
2019/05/09	1	69.00	0	0.00	69.40	1	9,431	0.01%
2019/05/08	30	70.00	0	0.00	70.00	30	9,355	0.32%
2019/05/07	0	0.00	30	70.91	71.00	-30	9,252	-0.32%
2019/04/29	18	71.70	20	72.30	71.60	-2	8,846	-0.02%
2019/04/25	0	0.00	1	74.50	73.60	-1	8,641	-0.01%
2019/04/17	1	76.60	15	72.20	75.20	-14	8,000	-0.17%
2019/04/08	0	70.30	0	0.00	70.60	0	7,828	0.00%
2019/04/02	0	0.00	32	70.93	70.60	-32	7,607	-0.42%
2019/04/01	30	68.69	6	69.10	68.70	24	7,262	0.33%
2019/03/29	6	67.20	0	0.00	67.50	6	7,033	0.09%
2019/03/28	31	67.87	0	0.00	67.70	31	7,034	0.44%
2019/03/27	34	68.51	20	68.31	68.40	14	7,012	0.20%
2019/03/26	20	67.49	6	67.77	67.50	14	6,729	0.21%
2019/03/22	6	65.78	8	65.93	65.90	-2	6,510	-0.03%
2019/03/15	0	0.00	1	62.90	62.10	-1	6,038	-0.02%
2019/03/11	0	0.00	2	62.30	62.20	-2	6,135	-0.03%
2019/03/07	1	63.00	1	63.30	63.10	0	6,360	0.00%
2019/03/06	0	0.00	18	64.14	64.00	-18	6,505	-0.28%
2019/03/05	0	0.00	2	63.55	63.50	-2	6,669	-0.03%
2019/03/04	22	62.74	9	63.74	63.80	13	6,652	0.20%
2019/02/27	7	63.44	1	63.00	62.90	6	6,563	0.09%
2019/02/26	111	63.17	105	64.50	64.50	6	6,364	0.09%	大買/大賣/
2019/02/20	1	59.90	0.5	60.30	60.40	0.5	6,453	0.01%
2019/02/14	0	0.00	1	59.10	58.80	-1	6,611	-0.02%
2019/02/13	5	60.00	0	0.00	59.60	5	6,630	0.08%
2019/01/25	0	0.00	3	60.07	60.50	-3	6,638	-0.05%
2019/01/21	0	0.00	1	59.90	58.80	-1	6,848	-0.01%
2019/01/09	1	56.30	0	0.00	56.30	1	7,187	0.01%
2019/01/07	0	0.00	3	55.00	55.00	-3	7,232	-0.04%
2019/01/03	1.5	56.03	0	0.00	56.00	1.5	7,624	0.02%
2019/01/02	3	56.70	0	0.00	56.50	3	7,538	0.04%
2018/12/28	0	0.00	1	58.10	58.30	-1	7,481	-0.01%
2018/12/27	0	0.00	0	57.90	57.90	0	7,546	0.00%
2018/12/22	1	58.30	0	0.00	58.20	1	7,732	0.01%
2018/12/19	0	0.00	1	60.30	60.30	-1	7,768	-0.01%
2018/12/10	0	0.00	1	59.90	59.40	-1	7,909	-0.01%
2018/12/06	2	60.65	1	59.90	59.70	1	7,958	0.01%
2018/12/04	0	0.00	0.5	64.40	64.60	-0.5	7,838	-0.01%
2018/12/03	0	0.00	1	63.20	64.50	-1	7,809	-0.01%
2018/11/30	1	61.60	0	0.00	62.40	1	7,672	0.01%
2018/11/28	1	60.90	3	61.73	62.50	-2	7,288	-0.03%
2018/11/21	0	0.00	2	56.50	56.60	-2	6,904	-0.03%
2018/11/13	1	59.70	0	0.00	59.50	1	6,465	0.02%
2018/11/08	0.8	61.80	0	0.00	61.80	0.8	6,433	0.01%
2018/11/07	1	61.10	0	0.00	61.20	1	6,456	0.02%
2018/11/05	1	61.50	0	0.00	62.40	1	6,529	0.02%
2018/10/29	1	62.00	0	0.00	61.20	1	6,524	0.02%
2018/10/26	0	0.00	3	61.53	61.70	-3	6,544	-0.05%
2018/10/19	1	61.00	0	0.00	62.40	1	7,181	0.01%
2018/10/18	1	63.20	0	0.00	63.20	1	7,076	0.01%
2018/10/17	1	64.60	1	65.00	65.00	0	7,089	0.00%
2018/10/16	2	63.90	1	63.80	64.00	1	7,190	0.01%
2018/10/15	0	0.00	2	63.55	63.30	-2	7,290	-0.03%
2018/10/11	8	61.83	0	0.00	61.80	8	7,236	0.11%
2018/10/09	5	69.00	0	0.00	68.60	5	6,846	0.07%
2018/10/08	6	69.78	0	0.00	69.70	6	6,754	0.09%
2018/10/04	1	73.10	2.5	73.28	73.10	-1.5	6,728	-0.02%
2018/10/03	2	75.65	1	75.60	75.40	1	6,665	0.02%
2018/10/01	0.3	74.90	0	0.00	74.90	0.3	6,591	0.00%
2018/09/28	0	0.00	1	74.90	74.50	-1	6,556	-0.02%
2018/09/27	0	0.00	1	74.10	74.10	-1	6,468	-0.02%
2018/09/25	2	73.70	6	74.33	74.30	-4	6,584	-0.06%
2018/09/20	0	0.00	10.1	72.94	72.70	-10.1	6,579	-0.15%
2018/09/12	0	0.00	1	70.60	70.60	-1	6,791	-0.01%
2018/09/10	7	69.50	11	69.70	69.60	-4	7,100	-0.06%
2018/09/06	0	0.00	4	73.00	72.50	-4	7,379	-0.05%
2018/09/03	4	74.30	0	0.00	74.30	4	7,728	0.05%
2018/08/28	0	0.00	0.1	73.40	73.90	-0.1	7,943	0.00%
2018/08/20	1	73.20	0	0.00	73.20	1	8,311	0.01%
2018/08/16	0	0.00	1	73.60	73.10	-1	8,322	-0.01%
2018/08/15	1	73.00	0	0.00	73.10	1	8,316	0.01%
2018/08/14	1	74.00	0	0.00	74.90	1	8,290	0.01%
2018/08/13	1	74.40	1	76.10	74.60	0	8,316	0.00%
2018/08/08	10	78.20	1	78.30	78.40	9	8,252	0.11%
2018/08/06	2	77.15	0	0.00	77.60	2	8,261	0.02%
2018/08/03	1	77.40	0	0.00	77.30	1	8,359	0.01%
2018/08/02	1	76.90	2	77.20	76.60	-1	8,462	-0.01%
2018/08/01	1	77.90	0	0.00	78.00	1	8,496	0.01%
2018/07/31	6	77.02	15	77.01	78.40	-9	8,534	-0.11%
2018/07/30	15	79.01	9	78.64	78.50	6	8,504	0.07%
2018/07/27	0	0.00	12	73.99	74.60	-12	8,500	-0.14%
2018/07/25	5	70.60	0	0.00	70.20	5	9,070	0.06%
2018/07/24	0	0.00	1	70.70	70.70	-1	9,593	-0.01%
2018/07/23	2	69.90	0	0.00	70.00	2	9,653	0.02%
2018/07/20	3	71.97	1	70.20	70.60	2	9,641	0.02%
2018/07/13	1	72.20	0	0.00	72.10	1	9,847	0.01%
2018/07/06	5	68.70	1	69.80	68.80	4	10,266	0.04%
2018/07/03	5	69.50	0	0.00	69.50	5	10,591	0.05%
2018/07/02	0	0.00	1.7	71.12	70.90	-1.7	10,612	-0.02%
2018/06/29	0	0.00	5	70.96	71.60	-5	10,718	-0.05%
2018/06/28	0	0.00	2	72.20	70.90	-2	10,750	-0.02%
2018/06/26	1	71.50	0	0.00	71.50	1	10,868	0.01%
2018/06/19	1	72.10	2	72.50	72.10	-1	11,166	-0.01%
2018/06/14	0	0.00	2	75.10	74.50	-2	10,832	-0.02%
2018/06/12	1	75.50	0	0.00	75.60	1	10,907	0.01%
2018/06/11	3	76.17	0	0.00	76.10	3	10,767	0.03%
2018/06/08	2	77.60	0	0.00	77.50	2	10,783	0.02%
2018/06/01	0	0.00	0.1	76.10	76.00	-0.1	11,445	0.00%
2018/05/31	0	0.00	12.5	75.62	76.00	-12.5	11,693	-0.11%
2018/05/28	0	0.00	0.5	78.20	78.20	-0.5	11,864	0.00%
2018/05/25	0	0.00	1	79.00	79.00	-1	12,266	-0.01%
2018/05/22	0	0.00	1	80.10	79.00	-1	13,796	-0.01%
2018/05/17	0	0.00	0.1	78.10	77.80	-0.1	15,587	0.00%
2018/05/16	0	0.00	240	79.94	79.50	-240	16,280	-1.47%	大賣/鉅額交易
2018/05/11	240	79.87	2	79.70	79.80	238	19,498	1.22%	大買/鉅額交易
2018/05/10	2	78.25	2	78.45	78.50	0	20,801	0.00%
2018/05/08	2	78.05	0	0.00	77.70	2	24,370	0.01%
2018/05/07	4	80.10	2	79.40	79.00	2	27,009	0.01%
2018/05/03	1	75.80	0	0.00	75.10	1	30,842	0.00%
2018/05/02	7	79.83	11	75.60	75.70	-4	36,334	-0.01%
2018/04/30	4	80.60	2	80.95	80.30	2	38,764	0.01%