永日 (4102)-凱基-市府券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.45
漲跌
▼1.25
漲幅
-3.23%
成交量
514張
產業
上櫃生技醫療類股▼0.76%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	39.75	0	0.00	39.65	0	613	0.00%
2024/02/29	0	0.00	0	40.80	41.30	0	818	0.00%
2023/12/29	0	0.00	5	39.80	39.70	-5	1,265	-0.40%
2023/12/01	0	0.00	1	39.30	39.60	-1	1,309	-0.08%
2023/11/08	0	0.00	0	34.40	34.85	0	1,210	0.00%
2023/11/06	0	0.00	0	34.40	34.50	0	1,199	0.00%
2023/10/31	0	0.00	2	36.05	36.50	-2	1,138	-0.18%
2023/10/30	0	35.65	0	0.00	35.70	0	1,116	0.00%
2023/10/17	0	0.00	1	37.25	37.00	-1	943	-0.11%
2023/10/12	1	42.30	0	0.00	42.95	1	798	0.13%
2023/10/05	0	0.00	1	40.25	40.40	-1	733	-0.14%
2023/09/27	1	38.25	0	0.00	38.20	1	663	0.15%
2023/09/26	0	0.00	2	37.60	38.00	-2	638	-0.31%
2023/09/18	1	36.25	0	0.00	36.20	1	571	0.17%
2023/06/28	0	0.00	2	31.70	31.65	-2	1,176	-0.17%
2023/06/27	2	32.15	0	0.00	31.65	2	1,174	0.17%
2023/06/12	0	0.00	8	31.01	30.90	-8	1,206	-0.66%
2023/06/05	0	0.00	1	32.75	32.65	-1	1,182	-0.08%
2023/06/01	3	33.68	1	33.45	32.95	2	1,169	0.17%
2023/05/31	3	35.40	0	0.00	35.00	3	1,135	0.26%
2023/05/29	8	35.05	0	0.00	35.00	8	1,105	0.72%
2023/05/24	0	0.00	10	33.00	32.85	-10	1,018	-0.98%
2023/05/04	1	31.35	1	31.75	31.70	0	1,184	0.00%
2023/04/28	1	32.70	0	0.00	32.85	1	1,253	0.08%
2023/04/26	9	32.15	9	31.90	32.15	0	1,212	0.00%
2023/04/21	0	0.00	1	30.95	31.00	-1	1,179	-0.08%
2023/04/20	10	31.45	0	0.00	31.40	10	1,177	0.85%
2023/04/13	1	29.90	0	0.00	30.15	1	1,296	0.08%
2023/03/31	0	28.80	0	0.00	28.60	0	2,340	0.00%
2023/03/14	0	0.00	3	27.75	27.65	-3	4,638	-0.06%
2023/03/13	0	27.60	0	0.00	27.75	0	4,669	0.00%
2023/03/06	0	0.00	3	29.55	29.35	-3	4,813	-0.06%
2023/02/21	4	30.34	0	0.00	29.85	4	5,120	0.08%
2023/02/09	2	31.65	0	0.00	31.30	2	5,536	0.04%
2023/02/07	5	31.85	5	32.10	33.00	0	5,508	0.00%
2023/01/30	0	28.60	0	0.00	28.20	0	5,557	0.00%
2022/12/29	0	37.00	0	0.00	36.85	0	5,516	0.00%
2022/12/26	49	42.88	62	43.24	42.30	-13	5,162	-0.25%
2022/12/23	12	39.55	0	0.00	39.75	12	4,778	0.25%
2022/12/21	3	39.27	4	38.83	38.95	-1	4,430	-0.02%
2022/12/20	1	37.00	1	39.60	37.45	0	4,245	0.00%
2022/12/19	3	39.17	5	39.11	40.15	-2	4,076	-0.05%
2022/12/16	3	37.15	1	38.20	36.50	2	3,799	0.05%
2022/12/15	1	38.90	0	0.00	38.90	1	3,640	0.03%
2022/12/14	4	41.33	4	42.86	40.30	0	3,493	0.00%
2022/12/13	6	38.36	3	38.55	40.80	3	3,102	0.10%
2022/12/12	3	35.90	2	36.60	37.10	1	2,866	0.03%
2022/12/09	0	0.00	1	33.15	33.75	-1	2,704	-0.04%
2022/12/08	1	35.55	0	0.00	33.55	1	2,680	0.04%
2022/11/25	0	0.00	1	35.00	34.70	-1	2,818	-0.04%
2022/11/21	0	34.05	0	0.00	33.55	0	2,637	0.00%
2022/11/18	1	33.30	0	0.00	33.50	1	2,595	0.04%
2022/11/17	0	33.55	0	0.00	33.05	0	2,522	0.00%
2022/11/14	13	31.38	13	30.47	32.85	0	2,396	0.00%
2022/11/11	1	31.80	0	0.00	31.15	1	2,327	0.04%
2022/10/31	7	28.00	7	28.10	28.35	0	1,964	0.00%
2022/10/26	15	28.87	15	26.45	28.40	0	1,803	0.00%
2022/10/25	0	28.15	0	0.00	28.40	0	1,685	0.00%
2022/10/24	10	27.75	10	27.15	28.05	0	1,644	0.00%
2022/10/21	10	27.60	10	26.80	27.60	0	1,575	0.00%
2022/10/12	7	25.05	7	25.00	25.65	0	1,386	0.00%
2022/09/28	5	22.35	5	23.55	22.35	0	1,136	0.00%
2022/09/23	0	0.00	0.1	26.15	26.25	-0.1	1,016	-0.01%
2022/09/12	0	0.00	1	25.05	25.75	-1	778	-0.13%
2022/09/06	1	23.85	0	0.00	24.35	1	669	0.15%
2022/09/01	3	24.75	10	25.50	25.50	-7	433	-1.62%
2022/07/18	0	0.00	1	17.85	17.80	-1	1,141	-0.09%
2022/07/14	0	0.00	1	17.75	17.75	-1	1,417	-0.07%
2022/07/06	0	0.00	1	16.85	16.70	-1	1,670	-0.06%
2022/07/04	0.1	16.85	0	0.00	16.70	0.1	1,680	0.00%
2022/06/16	0	0.00	1	18.05	17.70	-1	1,635	-0.06%
2022/06/15	1	17.95	0	0.00	17.80	1	1,630	0.06%
2022/06/13	3	18.40	0	0.00	18.35	3	1,606	0.19%
2022/06/10	3	19.50	0	0.00	19.40	3	1,596	0.19%
2022/05/24	0	0.00	1	20.95	20.70	-1	1,555	-0.06%
2022/05/10	1	21.40	2	21.05	20.55	-1	1,437	-0.07%
2022/05/05	1	22.10	0	0.00	21.60	1	1,382	0.07%
2022/04/29	0	0.00	1	24.00	24.00	-1	1,329	-0.08%
2022/04/28	1	24.55	1	24.45	24.30	0	1,297	0.00%
2022/04/27	4	24.41	4	24.44	24.85	0	1,239	0.00%
2022/04/26	1	23.10	2	23.50	23.45	-1	1,151	-0.09%
2022/04/25	6	27.48	0	0.00	25.00	6	1,070	0.56%
2022/04/22	3	26.77	11	26.96	26.30	-8	891	-0.90%
2022/04/21	3	26.17	4	26.25	26.80	-1	635	-0.16%
2022/04/20	10	25.02	2	25.18	24.40	8	510	1.57%
2022/04/19	1	22.55	1	24.90	23.00	0	361	0.00%
2022/04/18	1	23.25	2	23.20	23.35	-1	308	-0.32%
2022/04/15	12	22.43	25	22.62	21.25	-13	250	-5.20%
2022/04/12	5	20.65	21	20.26	20.55	-16	123	-12.99%
2022/04/08	8	20.15	0	0.00	20.30	8	109	7.34%
2022/04/06	0	19.80	0	0.00	20.00	0	107	0.00%
2022/03/29	4	19.85	0	0.00	19.95	4	108	3.67%
2022/03/28	4	19.95	0	0.00	20.00	4	108	3.70%
2022/03/23	0	19.95	0	0.00	19.65	0	107	0.00%
2022/03/11	0	21.00	0	0.00	20.00	0	106	0.00%
2022/02/07	0	21.45	0	0.00	19.65	0	124	0.00%
2022/01/10	0	0.00	1	19.55	20.25	-1	96	-1.04%
2022/01/04	1	19.20	0	0.00	19.10	1	86	1.16%
2021/11/08	0	0.00	2	19.20	19.10	-2	69	-2.88%
2021/09/24	2	18.60	0	0.00	18.70	2	116	1.71%
2021/08/10	0	0.00	1	20.25	20.35	-1	340	-0.29%
2021/07/08	0	0.00	2	20.20	20.30	-2	809	-0.25%
2021/06/30	5	20.55	0	0.00	20.55	5	834	0.60%
2021/06/01	10	22.75	0	0.00	22.75	10	836	1.20%
2021/05/13	0	0.00	10	26.61	25.35	-10	704	-1.42%
2021/05/12	0	0.00	1	24.60	24.60	-1	610	-0.16%
2021/03/30	0	0.00	0.2	23.90	24.05	-0.2	749	-0.03%
2021/03/24	5	24.60	0	0.00	24.40	5	919	0.54%
2021/03/22	5	23.95	0	0.00	23.90	5	914	0.55%
2021/03/05	0	0.00	2	24.80	24.60	-2	914	-0.22%
2021/02/24	0	0.00	17	25.33	25.40	-17	906	-1.87%
2021/02/23	1	25.60	0	0.00	25.60	1	900	0.11%
2021/02/22	1	27.10	0	0.00	26.75	1	892	0.11%
2021/01/27	10	27.00	0	0.00	27.10	10	824	1.21%
2021/01/25	0	0.00	1	28.30	28.30	-1	769	-0.13%
2021/01/12	0	0.00	1	25.90	26.95	-1	663	-0.15%
2020/12/23	0	0.00	10	28.43	28.50	-10	549	-1.82%
2020/12/22	0	0.00	1	26.95	26.95	-1	445	-0.22%
2020/12/21	0	0.00	1	24.50	24.50	-1	401	-0.25%
2020/12/18	0	0.00	1	22.55	22.30	-1	378	-0.26%
2020/12/17	5	22.45	0	0.00	22.30	5	378	1.32%
2020/12/16	0	0.00	1	22.50	22.55	-1	379	-0.26%
2020/12/01	0	0.00	1	23.55	23.60	-1	437	-0.23%
2020/11/18	5	24.00	0	0.00	24.00	5	481	1.04%
2020/11/10	1	25.10	0	0.00	24.65	1	550	0.18%
2020/11/05	0	0.00	1	27.30	26.20	-1	578	-0.17%
2020/09/17	0	0.00	1	28.95	28.85	-1	1,830	-0.05%
2020/09/11	1	28.20	0	0.00	28.00	1	2,031	0.05%
2020/09/10	1	29.50	0	0.00	29.30	1	2,161	0.05%
2020/08/28	2	32.70	2	33.10	32.70	0	2,671	0.00%
2020/08/11	1	33.00	0	0.00	32.50	1	2,726	0.04%
2020/08/05	0	0.00	1	35.55	36.00	-1	2,703	-0.04%
2020/07/28	0	0.00	1	29.00	29.90	-1	2,839	-0.04%
2020/07/21	2	33.50	0	0.00	33.30	2	2,737	0.07%
2020/07/17	1	34.80	0	0.00	34.20	1	2,673	0.04%
2020/07/16	2	38.90	0	0.00	38.00	2	2,615	0.08%
2020/07/15	1	38.00	1	39.00	36.75	0	2,575	0.00%
2020/07/14	1	37.00	0	0.00	37.20	1	2,519	0.04%
2020/07/13	1	38.95	2	40.60	37.10	-1	2,472	-0.04%
2020/07/10	13	43.89	6	43.02	40.50	7	2,404	0.29%
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/07	1	33.00	2	33.85	35.05	-1	2,181	-0.05%
2020/07/06	1	31.35	0	0.00	31.90	1	2,142	0.05%
2020/06/30	2	32.90	0	0.00	33.00	2	2,118	0.09%
2020/06/29	0	0.00	1	34.20	34.20	-1	2,102	-0.05%
2020/06/23	1	32.10	0	0.00	31.65	1	2,147	0.05%
2020/06/19	1	33.40	0	0.00	33.05	1	2,126	0.05%
2020/06/18	5	36.79	11	36.43	35.60	-6	2,083	-0.29%
2020/06/17	7	35.71	4	34.96	36.35	3	2,004	0.15%
2020/06/16	5	32.76	0	0.00	33.05	5	1,902	0.26%
2020/06/15	0	0.00	3	29.30	30.05	-3	1,775	-0.17%
2020/06/12	7	26.95	8	26.44	27.35	-1	1,812	-0.06%
2020/06/11	5	26.34	3	26.28	24.90	2	1,781	0.11%
2020/06/10	5	24.19	0	0.00	24.75	5	1,648	0.30%
2020/05/26	0	0.00	10	24.00	22.70	-10	1,833	-0.55%
2020/05/25	10	24.19	0	0.00	24.10	10	1,802	0.55%
2020/05/14	0	0.00	2	21.85	20.80	-2	1,697	-0.12%
2020/05/13	2	21.78	0	0.00	21.60	2	1,680	0.12%
2020/05/08	0	0.00	2	25.75	21.70	-2	1,614	-0.12%
2020/05/07	2	23.90	0	0.00	24.10	2	1,500	0.13%
2020/05/06	4	23.34	4	22.85	21.95	0	1,430	0.00%
2020/04/16	0	0.00	3	21.10	21.00	-3	1,201	-0.25%
2020/04/15	3	21.60	3	21.20	20.85	0	1,188	0.00%
2020/04/14	3	22.85	0	0.00	21.40	3	1,173	0.26%
2020/04/13	0	0.00	1	22.00	21.80	-1	1,130	-0.09%
2020/04/06	1	21.40	0	0.00	21.60	1	995	0.10%
2020/03/27	0	0.00	8	21.35	20.50	-8	886	-0.90%
2020/03/26	8	20.14	0	0.00	20.75	8	824	0.97%
2020/03/20	0	0.00	1	18.40	18.40	-1	748	-0.13%
2020/03/19	0	0.00	140	18.94	18.20	-140	710	-19.69%	大賣/鉅額交易
2020/03/18	0	0.00	440	21.11	20.20	-440	682	-64.44%	大賣/鉅額交易
2020/03/17	102	20.12	22	20.99	20.50	80	618	12.94%	大買/
2020/03/16	24	19.18	23	20.00	20.55	1	540	0.19%
2020/03/13	140	18.70	0	0.00	18.70	140	508	27.55%	大買/鉅額交易
2020/03/12	160	20.94	7	21.90	20.75	153	489	31.23%	大買/鉅額交易
2020/03/11	207	23.09	0	0.00	23.05	207	441	46.92%	大買/鉅額交易
2020/03/10	4	22.75	4	22.35	23.00	0	388	0.00%
2020/03/05	0	0.00	2	17.75	18.05	-2	148	-1.34%
2020/03/04	2	17.35	0	0.00	17.45	2	139	1.43%
2020/02/25	0	0.00	1	18.40	17.85	-1	121	-0.82%
2020/02/24	1	17.90	0	0.00	18.20	1	108	0.92%
2019/11/26	0	0.00	2	16.65	16.65	-2	179	-1.11%
2019/11/22	2	17.00	0	0.00	16.95	2	180	1.11%
2019/10/08	1	18.40	2	18.63	17.75	-1	156	-0.64%
2019/10/07	0	0.00	1	19.00	19.70	-1	116	-0.86%
2019/10/03	2	17.80	0	0.00	17.85	2	81	2.45%
2019/09/10	0	0.00	5	17.40	17.40	-5	71	-7.03%
2019/07/09	2	17.95	2	17.85	18.10	0	71	0.00%
2019/07/03	0	0.00	1	17.30	17.35	-1	78	-1.27%
2019/06/19	0	0.00	5	17.00	17.05	-5	77	-6.49%
2019/06/18	0	0.00	3	16.95	17.05	-3	76	-3.90%
2019/06/13	0	0.00	2	16.90	17.00	-2	77	-2.58%
2019/05/27	2	17.40	0	0.00	17.45	2	83	2.39%
2019/05/24	3	17.40	0	0.00	17.25	3	82	3.63%
2019/05/02	5	17.40	0	0.00	17.30	5	76	6.50%
2019/04/18	5	16.75	0	0.00	16.70	5	74	6.75%
2019/04/17	1	16.50	0	0.00	16.55	1	78	1.27%
2019/04/15	1	16.45	0	0.00	16.45	1	77	1.29%
2019/04/09	0	0.00	1	17.20	16.80	-1	70	-1.42%
2018/07/18	1	17.15	0	0.00	16.00	1	63	1.57%
2018/07/05	0	0.00	4	15.30	15.25	-4	47	-8.36%
2018/04/27	0	0.00	0.2	15.85	16.05	-0.2	81	-0.19%