雃博 (4106)-凱基-市府券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.20
漲跌
▼0.05
漲幅
-0.18%
成交量
76張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	28.20	0	0.00	28.35	0	116	0.04%
2024/02/15	0.1	27.90	0	0.00	27.75	0.1	189	0.05%
2023/11/29	0	0.00	1	29.45	29.60	-1	221	-0.45%
2023/11/27	1	30.05	0	0.00	30.10	1	203	0.49%
2023/08/07	0	0.00	5	29.73	30.05	-5	1,244	-0.40%
2023/08/04	0	0.00	5	29.70	29.85	-5	1,243	-0.40%
2023/07/31	1	30.80	0	0.00	30.90	1	1,247	0.08%
2023/07/11	3	32.75	0	0.00	32.65	3	1,216	0.25%
2023/07/06	0	0.00	1	36.20	35.35	-1	1,141	-0.09%
2023/07/05	7	36.70	0	0.00	36.10	7	1,119	0.63%
2023/06/29	1	37.70	0	0.00	38.85	1	986	0.10%
2023/06/28	2	38.98	1	38.15	37.50	1	881	0.11%
2023/06/14	0	0.00	1	31.70	31.65	-1	368	-0.27%
2023/03/30	0	29.15	0	0.00	28.70	0	1,217	0.00%
2023/02/23	0	0.00	2	32.00	31.90	-2	2,365	-0.08%
2023/02/22	0	0.00	2	32.30	31.80	-2	2,355	-0.08%
2023/02/03	1	30.95	0	0.00	31.30	1	2,216	0.05%
2023/02/02	3	32.17	0	0.00	31.80	3	2,199	0.14%
2022/12/26	0	0.00	1	32.00	31.70	-1	1,723	-0.06%
2022/12/23	5	32.52	4	31.98	31.10	1	1,613	0.06%
2022/12/20	0	0.00	2	30.30	29.85	-2	1,373	-0.15%
2022/12/19	1	32.70	0	0.00	31.60	1	1,329	0.08%
2022/12/16	1	32.65	1	32.40	31.00	0	1,229	0.00%
2022/12/14	1	32.60	0	0.00	33.00	1	1,035	0.10%
2022/12/13	1	32.40	2	33.00	33.85	-1	867	-0.12%
2022/12/12	13	30.70	12	30.56	30.80	1	648	0.15%
2022/12/08	2	27.83	1	27.85	27.70	1	420	0.24%
2022/12/07	2	27.70	2	27.63	27.85	0	323	0.00%
2022/11/24	0	0.00	1	24.65	24.85	-1	392	-0.25%
2022/09/28	0	0.00	3	24.00	23.80	-3	558	-0.54%
2022/09/26	0	0.00	1	24.30	24.35	-1	567	-0.18%
2022/09/13	1	27.45	1	27.20	27.45	0	607	0.00%
2022/09/02	0	0.00	1	27.60	27.60	-1	645	-0.15%
2022/09/01	1	28.65	0	0.00	28.10	1	639	0.16%
2022/08/31	6	28.78	7	28.56	28.80	-1	615	-0.16%
2022/08/26	0	0.00	1	27.30	26.95	-1	534	-0.19%
2022/08/24	0	0.00	1	27.15	27.05	-1	533	-0.19%
2022/08/22	2	26.90	3	27.20	26.70	-1	530	-0.19%
2022/08/15	2	25.85	2	25.75	25.85	0	552	0.00%
2022/08/01	0	0.00	1	25.70	25.85	-1	883	-0.11%
2022/07/28	1	25.70	1	25.90	25.60	0	922	0.00%
2022/07/21	0	0.00	2	24.73	25.25	-2	1,090	-0.18%
2022/07/20	0	0.00	1	24.75	24.65	-1	1,164	-0.09%
2022/07/14	1	24.05	0	0.00	24.15	1	2,854	0.04%
2022/07/13	2	24.50	0	0.00	24.30	2	3,218	0.06%
2022/07/11	0	0.00	1	24.80	24.70	-1	3,391	-0.03%
2022/07/06	0	0.00	1	23.65	23.65	-1	3,448	-0.03%
2022/07/04	7	23.56	8	23.73	23.70	-1	3,551	-0.03%
2022/06/29	2	25.40	2	25.60	25.45	0	3,559	0.00%
2022/06/24	0	0.00	1	25.35	25.20	-1	3,551	-0.03%
2022/06/23	5	24.76	4	25.08	24.80	1	3,580	0.03%
2022/06/22	4	25.03	0	0.00	24.35	4	3,568	0.11%
2022/06/21	0	0.00	5	25.30	25.45	-5	3,552	-0.14%
2022/06/13	7	26.71	0	0.00	26.20	7	3,489	0.20%
2022/05/25	0	0.00	3	27.48	27.50	-3	3,408	-0.09%
2022/05/24	1	27.20	0	0.00	27.10	1	3,405	0.03%
2022/05/19	1	28.85	1	29.70	28.40	0	3,347	0.00%
2022/05/18	3	29.02	2	29.48	28.60	1	3,278	0.03%
2022/05/13	2	28.03	5	28.08	28.10	-3	3,219	-0.09%
2022/05/12	1	28.20	2	27.03	27.45	-1	3,193	-0.03%
2022/05/11	4	28.54	0	0.00	28.40	4	3,153	0.13%
2022/05/10	0	0.00	5	28.56	28.80	-5	3,082	-0.16%
2022/05/05	1	32.00	1	32.95	32.10	0	2,963	0.00%
2022/05/04	5	34.12	0	0.00	31.90	5	2,942	0.17%
2022/05/03	5	35.15	5	35.50	35.40	0	2,891	0.00%
2022/04/29	2	35.00	1	35.80	34.60	1	2,864	0.03%
2022/04/27	2	35.95	3	35.93	36.30	-1	2,812	-0.04%
2022/04/26	1	35.70	3	34.20	34.30	-2	2,765	-0.07%
2022/04/25	2	41.00	4	41.70	38.00	-2	2,689	-0.07%
2022/04/22	32	41.60	8	43.26	40.70	24	2,618	0.92%
2022/04/21	85	44.42	30.1	43.64	41.95	54.9	2,278	2.41%
2022/04/20	3	39.85	8	40.75	41.80	-5	1,491	-0.34%
2022/04/19	91	38.24	85	38.44	38.00	6	1,025	0.59%
2022/04/18	0	0.00	3	36.30	36.30	-3	684	-0.44%
2022/04/15	4	32.31	2.7	32.38	33.00	1.3	703	0.18%
2022/04/07	0	0.00	1	29.30	29.00	-1	467	-0.21%
2022/02/17	0	0.00	4	27.20	27.15	-4	879	-0.45%
2022/02/10	0	0.00	2	28.00	28.10	-2	885	-0.23%
2022/01/26	0	0.00	5	27.10	27.20	-5	895	-0.56%
2022/01/25	1	27.65	0	0.00	27.45	1	893	0.11%
2022/01/07	1	30.05	1	29.95	29.95	0	769	0.00%
2021/12/21	1	28.75	0	0.00	28.80	1	728	0.14%
2021/12/15	0	0.00	1	28.35	28.55	-1	727	-0.14%
2021/12/10	0	0.00	2	29.75	29.05	-2	748	-0.27%
2021/12/09	1	28.65	0	0.00	28.60	1	730	0.14%
2021/12/07	3	28.68	1	28.60	28.60	2	758	0.26%
2021/12/03	0	0.00	3	29.45	29.45	-3	1,082	-0.28%
2021/12/01	3	29.87	0	0.00	29.45	3	1,151	0.26%
2021/11/30	1	28.95	0	0.00	28.85	1	1,112	0.09%
2021/11/29	8	32.34	1	32.75	31.90	7	1,063	0.66%
2021/11/18	0.5	27.80	0	0.00	27.70	0.5	794	0.06%
2021/10/06	0	0.00	2	26.15	26.05	-2	1,272	-0.16%
2021/10/04	0	0.00	1	25.45	25.45	-1	1,303	-0.08%
2021/09/29	0	27.15	0	0.00	27.00	0	1,346	0.00%
2021/09/15	1	29.00	0	0.00	29.00	1	1,561	0.06%
2021/09/10	0	30.65	0	0.00	30.35	0	1,661	0.00%
2021/09/08	4	35.94	2	34.73	33.65	2	1,663	0.12%
2021/08/19	0.7	30.40	0	0.00	30.00	0.7	4,253	0.02%
2021/08/16	0	0.00	5	30.80	30.60	-5	4,486	-0.11%
2021/08/11	0	0.00	3	32.00	31.15	-3	4,739	-0.06%
2021/07/27	0	33.20	0	0.00	32.80	0	6,956	0.00%
2021/07/22	0	0.00	1	33.95	33.20	-1	7,033	-0.01%
2021/07/14	3	35.05	0	0.00	35.05	3	6,822	0.04%
2021/07/08	0	0.00	1	36.50	36.80	-1	6,703	-0.01%
2021/07/02	0	0.00	2	37.90	37.70	-2	6,645	-0.03%
2021/07/01	0	0.00	2	38.38	37.80	-2	6,626	-0.03%
2021/06/30	4.5	38.96	2	38.60	39.10	2.5	6,594	0.04%
2021/06/21	0	0.00	10	41.01	39.70	-10	6,357	-0.16%
2021/06/18	0	0.00	1	42.00	41.45	-1	6,300	-0.02%
2021/06/17	1	42.40	3	42.47	42.50	-2	6,245	-0.03%
2021/06/15	2	44.40	1	44.10	43.75	1	6,135	0.02%
2021/06/11	3	46.42	1	45.95	46.15	2	6,020	0.03%
2021/06/09	13	49.93	20	47.55	47.90	-7	5,727	-0.12%
2021/06/08	24	50.52	0	0.00	47.45	24	5,540	0.43%
2021/06/07	0	0.00	6	47.91	49.75	-6	5,219	-0.11%
2021/06/04	5	46.74	2	47.38	45.25	3	5,098	0.06%
2021/06/03	0	0.00	6	49.77	48.10	-6	4,922	-0.12%
2021/06/02	37	50.56	33	48.53	48.25	4	4,647	0.09%
2021/06/01	3	50.20	8	48.09	47.45	-5	4,055	-0.12%
2021/05/31	1	52.70	80	52.70	52.70	-79	3,656	-2.16%
2021/05/28	110	47.83	90	47.95	47.95	20	3,604	0.55%	大買/
2021/05/27	63	43.29	1	42.90	43.60	62	3,454	1.79%
2021/05/26	0	0.00	10	38.50	39.65	-10	3,227	-0.31%
2021/05/24	0	0.00	75	39.46	37.25	-75	3,070	-2.44%
2021/05/21	80	37.00	6	37.07	36.80	74	2,976	2.49%
2021/05/20	10	37.00	0	0.00	36.80	10	2,914	0.34%
2021/05/19	1	38.40	0	0.00	37.30	1	2,824	0.04%
2021/05/18	3	40.43	0	0.00	40.20	3	2,714	0.11%
2021/05/17	1	41.30	3.1	41.76	42.45	-2.1	2,551	-0.08%
2021/05/14	11	40.53	7	40.41	38.60	4	2,373	0.17%
2021/05/13	7	42.23	0	0.00	42.75	7	2,057	0.34%
2021/05/12	5	37.87	5	38.06	38.90	0	1,660	0.00%
2021/05/10	0	0.00	7	39.21	38.40	-7	1,304	-0.54%
2021/05/06	0	0.00	10	38.18	35.50	-10	1,131	-0.88%
2021/05/05	4	38.50	7	39.64	38.80	-3	1,031	-0.29%
2021/05/04	13	38.10	5	38.25	38.25	8	664	1.20%
2021/04/28	1	29.55	1	29.60	29.90	0	373	0.00%
2021/04/27	1	29.20	0	0.00	29.10	1	361	0.28%
2021/04/26	2	28.80	0	0.00	28.70	2	346	0.58%
2021/04/21	1	28.45	0	0.00	28.50	1	315	0.32%
2021/03/05	0	26.10	0	0.00	25.90	0	350	0.01%
2021/02/22	0	27.70	0	0.00	27.55	0	369	0.00%
2021/01/13	0	0.00	2	27.65	27.50	-2	395	-0.51%
2021/01/06	0	0.00	5	28.45	28.15	-5	380	-1.31%
2020/12/28	0	0.00	1	28.50	28.50	-1	404	-0.25%
2020/11/26	5	29.55	0	0.00	29.55	5	540	0.92%
2020/11/05	1	31.75	0	0.00	31.30	1	804	0.12%
2020/09/24	4	30.46	0	0.00	30.00	4	2,231	0.18%
2020/09/23	2	31.25	6	31.41	31.05	-4	2,326	-0.17%
2020/09/14	0	0.00	1	32.00	32.00	-1	2,725	-0.04%
2020/09/08	0	0.00	1	32.65	33.10	-1	3,335	-0.03%
2020/09/02	0	0.00	5	34.45	34.45	-5	3,604	-0.14%
2020/09/01	5	34.00	0	0.00	34.10	5	3,706	0.13%
2020/08/31	4	36.35	3	36.62	36.05	1	3,719	0.03%
2020/08/28	100	34.64	101	35.80	35.80	-1	3,662	-0.03%	大賣/
2020/08/26	0	0.00	4	33.00	32.85	-4	3,785	-0.11%
2020/08/19	4	33.30	0	0.00	33.30	4	4,775	0.08%
2020/08/13	0	0.00	1	33.50	33.40	-1	5,534	-0.02%
2020/08/11	1	34.50	0	0.00	34.10	1	5,933	0.02%
2020/08/04	1	36.50	0	0.00	36.60	1	6,412	0.02%
2020/08/03	0	0.00	2	37.33	37.05	-2	6,425	-0.03%
2020/07/31	5	37.14	7	37.34	36.25	-2	6,405	-0.03%
2020/07/30	2	34.45	0	0.00	34.75	2	6,444	0.03%
2020/07/28	1	32.20	0	0.00	31.40	1	6,529	0.02%
2020/07/24	0	0.00	1	34.85	34.05	-1	6,550	-0.02%
2020/07/22	1	36.20	0	0.00	35.30	1	6,563	0.02%
2020/07/17	1	35.60	0	0.00	34.60	1	6,608	0.02%
2020/07/16	2	37.30	2	37.45	36.65	0	6,557	0.00%
2020/07/15	1	36.20	0	0.00	36.45	1	6,531	0.02%
2020/07/14	4	37.79	1	37.80	36.65	3	6,505	0.05%
2020/07/13	2	37.15	0	0.00	36.45	2	6,398	0.03%
2020/07/10	3	38.78	5	39.14	37.25	-2	6,383	-0.03%
2020/07/09	6	40.01	5	39.94	40.95	1	6,132	0.02%
2020/07/08	1	37.75	0	0.00	37.25	1	5,903	0.02%
2020/07/07	0	0.00	3	36.60	36.50	-3	5,842	-0.05%
2020/07/02	5	38.00	0	0.00	37.55	5	5,864	0.09%
2020/06/30	0	0.00	1	36.70	36.55	-1	5,816	-0.02%
2020/06/29	2	37.90	0	0.00	38.00	2	5,877	0.03%
2020/06/23	1	36.35	2	36.80	36.25	-1	5,838	-0.02%
2020/06/22	0	0.00	6	38.05	37.50	-6	5,833	-0.10%
2020/06/19	0	0.00	1	39.50	37.85	-1	5,802	-0.02%
2020/06/18	6	39.38	4	39.38	38.80	2	5,703	0.04%
2020/06/17	13	38.89	7	38.59	38.75	6	5,573	0.11%
2020/06/16	2	37.45	0	0.00	37.60	2	5,318	0.04%
2020/06/15	9	37.54	9	37.55	36.70	0	5,210	0.00%
2020/06/11	1	34.75	0	0.00	34.50	1	4,995	0.02%
2020/06/10	10	38.13	11	37.65	37.40	-1	4,936	-0.02%
2020/06/08	2	37.35	2	37.38	36.50	0	4,818	0.00%
2020/06/04	1	35.70	0	0.00	35.60	1	4,693	0.02%
2020/06/03	1	36.90	0	0.00	35.70	1	4,753	0.02%
2020/06/02	5	36.20	5	35.55	35.50	0	4,816	0.00%
2020/06/01	0	0.00	1	38.35	37.35	-1	4,730	-0.02%
2020/05/29	9	39.09	9	38.72	39.80	0	4,643	0.00%
2020/05/28	1	38.00	2	38.50	36.80	-1	4,483	-0.02%
2020/05/26	6	43.65	9	43.34	41.95	-3	4,197	-0.07%
2020/05/25	7	40.09	8	40.17	41.15	-1	3,826	-0.03%
2020/05/22	12	36.55	8	36.99	37.45	4	3,556	0.11%
2020/05/20	1	34.90	4	34.58	34.30	-3	3,202	-0.09%
2020/05/19	1	36.80	5	37.10	35.10	-4	3,067	-0.13%
2020/05/18	9	33.72	0	0.00	35.10	9	2,763	0.33%
2020/05/14	0	0.00	1	30.50	29.05	-1	2,473	-0.04%
2020/05/13	1	31.10	1	30.55	30.20	0	2,387	0.00%
2020/05/12	1	28.50	0	0.00	29.45	1	2,154	0.05%
2020/05/08	0	0.00	2	26.55	25.80	-2	2,053	-0.10%
2020/05/07	1	27.00	0	0.00	27.10	1	2,016	0.05%
2020/05/04	0	0.00	200	24.98	25.30	-200	1,703	-11.74%	大賣/鉅額交易
2020/04/30	201	25.95	0	0.00	26.00	201	1,690	11.89%	大買/鉅額交易
2020/04/27	0	0.00	10	25.66	25.75	-10	1,684	-0.59%
2020/04/08	1	26.50	2	25.88	26.00	-1	1,312	-0.08%
2020/04/06	10	25.82	3	25.93	25.70	7	1,207	0.58%
2020/04/01	2	24.85	0	0.00	25.00	2	1,160	0.17%
2020/03/31	8	26.14	6	25.30	26.10	2	1,123	0.18%
2020/03/26	0	0.00	1	21.90	22.45	-1	896	-0.11%
2020/03/18	1	19.85	0	0.00	18.10	1	802	0.12%
2020/03/16	0	0.00	2	22.45	21.70	-2	777	-0.26%
2020/03/13	0	0.00	4	21.40	21.40	-4	760	-0.53%
2020/03/12	0	0.00	0.8	23.55	23.55	-0.8	744	-0.10%
2020/03/11	0	0.00	2	26.30	25.50	-2	721	-0.28%
2020/03/10	7.8	26.26	2	25.75	25.70	5.8	705	0.82%
2020/03/09	3	27.48	3	30.43	27.25	0	679	0.00%
2020/03/06	3	29.07	4	29.35	29.80	-1	568	-0.18%
2020/03/04	0	0.00	3	27.77	27.65	-3	410	-0.73%
2020/03/03	6	27.69	0	0.00	26.85	6	380	1.58%
2020/03/02	3	25.78	3	27.00	27.00	0	311	0.00%
2020/02/27	0	0.00	1	24.55	24.55	-1	282	-0.35%
2020/02/26	1	25.00	0	0.00	25.00	1	309	0.32%
2019/10/24	2	23.60	0	0.00	23.75	2	65	3.07%
2019/09/03	0	0.00	1	24.80	24.70	-1	91	-1.09%
2019/05/31	0.1	25.95	0	0.00	25.95	0.1	146	0.05%
2019/03/26	0	0.00	0.5	26.50	26.55	-0.5	107	-0.47%
2019/01/04	0	0.00	2	24.40	24.60	-2	82	-2.43%
2018/10/03	0	0.00	10	28.41	28.20	-10	179	-5.56%
2018/10/02	0	0.00	1	28.15	28.20	-1	175	-0.57%
2018/10/01	11	30.10	0	0.00	28.55	11	166	6.61%
2018/09/12	0	0.00	4	24.54	24.55	-4	75	-5.32%
2018/09/11	4.5	24.25	0	0.00	24.45	4.5	76	5.87%
2018/08/24	0	0.00	1	24.85	24.95	-1	84	-1.18%
2018/06/04	1	28.90	0	0.00	28.95	1	168	0.59%
2018/05/15	0	0.00	1	28.90	28.90	-1	165	-0.60%
2018/05/10	0	0.00	1	29.40	29.35	-1	169	-0.59%
2018/04/30	0	0.00	2	29.65	29.50	-2	168	-1.18%
2018/04/26	1	30.45	0	0.00	29.20	1	168	0.59%
2018/03/22	1	28.20	0	0.00	28.20	1	97	1.03%
2018/01/29	0	0.00	9	29.37	29.15	-9	112	-8.02%
2018/01/26	1	29.35	0	0.00	29.35	1	110	0.90%
2018/01/17	9	29.99	0	0.00	30.00	9	108	8.26%