懷特 (4108)-凱基-市府券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
154張
產業
上市生技醫療類股▼0.01%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	10	19.50	19.70	-10	269	-3.71%
2024/05/17	0	0.00	2	19.90	20.00	-2	315	-0.63%
2024/05/13	0	0.00	10	19.55	19.50	-10	327	-3.05%
2024/04/11	3	20.50	0	0.00	20.55	3	353	0.85%
2024/04/08	0	0.00	1	20.30	20.20	-1	364	-0.27%
2024/03/04	0	23.50	0	0.00	21.80	0	394	0.00%
2024/03/01	0	0.00	30	22.10	22.10	-30	405	-7.40%
2024/02/20	0	22.70	0	0.00	22.50	0	429	0.00%
2024/02/15	0.1	21.85	0	0.00	21.70	0.1	437	0.03%
2024/01/18	2	21.95	0	0.00	22.00	2	773	0.26%
2024/01/05	0	0.00	2	22.30	22.20	-2	750	-0.27%
2024/01/04	0	0.00	2	22.15	22.10	-2	754	-0.26%
2024/01/02	2	21.90	0	0.00	21.75	2	737	0.27%
2023/12/28	2	21.65	0	0.00	21.65	2	741	0.27%
2023/12/21	0	21.95	0	0.00	21.70	0	734	0.00%
2023/11/23	0	0.00	4	23.33	23.60	-4	616	-0.65%
2023/11/08	4	23.29	0	23.40	22.75	4	506	0.79%
2023/11/07	2	22.03	0	0.00	23.95	2	468	0.43%
2023/11/06	0	0.00	0	21.90	21.95	0	402	0.00%
2023/11/01	0	0.00	4	22.95	23.30	-4	338	-1.18%
2023/10/31	10	21.20	0	0.00	22.25	10	264	3.78%
2023/08/29	4	19.89	0	0.00	19.90	4	806	0.50%
2023/08/02	2	22.10	0	0.00	22.00	2	887	0.23%
2023/07/31	0	0.00	1	22.45	22.45	-1	934	-0.11%
2023/07/18	0	0.00	25	22.80	22.60	-25	1,095	-2.28%
2023/07/13	0	0.00	15	22.95	23.25	-15	1,055	-1.42%
2023/07/10	1	24.00	0	0.00	23.85	1	1,019	0.10%
2023/07/06	62	24.18	0	0.00	24.70	62	964	6.43%
2023/07/04	0	0.00	5	22.70	22.65	-5	864	-0.58%
2023/06/30	5	23.34	0	0.00	23.45	5	842	0.59%
2023/06/28	1	23.35	0	0.00	23.00	1	816	0.12%
2023/06/13	0	0.00	15	21.60	21.65	-15	660	-2.27%
2023/06/08	15	22.87	0	0.00	22.55	15	645	2.32%
2023/05/31	0	0.00	10	20.80	20.85	-10	587	-1.70%
2023/05/24	0	0.00	10	21.60	21.80	-10	570	-1.75%
2023/05/23	10	21.65	0	0.00	21.95	10	565	1.77%
2023/05/04	0	0.00	3	22.99	23.85	-3	419	-0.72%
2023/04/24	10	19.85	0	0.00	19.75	10	178	5.60%
2023/03/15	0	0.00	10	18.85	18.75	-10	200	-4.98%
2023/03/07	0	19.75	0	0.00	19.60	0	199	0.00%
2023/01/30	0	19.40	0	0.00	19.00	0	200	0.00%
2022/12/29	0	19.45	0	0.00	19.00	0	204	0.00%
2022/12/21	2	19.00	0	0.00	19.00	2	201	0.99%
2022/11/21	0	18.60	0	0.00	18.45	0	268	0.00%
2022/11/17	0	18.65	1	18.80	18.70	-1	273	-0.37%
2022/11/09	5	17.75	0	0.00	17.85	5	293	1.71%
2022/10/25	0	17.40	0	0.00	17.35	0	301	0.00%
2022/10/14	0	17.90	0	0.00	17.70	0	322	0.01%
2022/10/11	5	17.70	0	0.00	18.00	5	326	1.53%
2022/10/04	1	17.85	0	0.00	18.05	1	329	0.30%
2022/09/20	0	0.00	2	20.00	20.00	-2	317	-0.63%
2022/09/19	2	20.30	0	0.00	19.90	2	316	0.63%
2022/09/15	1	20.00	0	0.00	19.95	1	315	0.32%
2022/09/05	0	0.00	10	22.00	21.35	-10	267	-3.73%
2022/09/02	0	0.00	1	20.20	20.25	-1	236	-0.42%
2022/08/31	1	20.00	4	20.00	20.40	-3	229	-1.31%
2022/07/08	10	17.75	0	0.00	17.75	10	282	3.54%
2022/04/22	0	0.00	1	21.85	22.10	-1	349	-0.29%
2022/04/21	1	21.70	0	0.00	21.75	1	338	0.30%
2022/04/14	0	0.00	1	20.60	20.60	-1	327	-0.31%
2022/04/07	0	0.00	2	20.90	20.75	-2	345	-0.58%
2022/04/06	0	20.45	0	0.00	20.45	0	333	0.00%
2022/03/29	0	0.00	1	20.20	20.25	-1	346	-0.29%
2022/03/16	0	0.00	5	20.10	20.10	-5	372	-1.34%
2022/03/15	0	20.30	0	0.00	20.10	0	378	0.00%
2022/03/11	0	20.45	0	0.00	20.30	0	405	0.00%
2022/03/07	0	20.80	0	0.00	20.45	0	431	0.00%
2022/03/02	5	22.30	5	21.70	21.30	0	471	0.00%
2022/02/07	0	22.00	0	0.00	20.75	0	556	0.00%
2022/01/12	2	21.90	0	0.00	22.15	2	577	0.35%
2022/01/11	2	22.00	0	0.00	22.00	2	576	0.35%
2021/12/24	0	23.55	0	0.00	23.30	0	550	0.00%
2021/12/16	0.5	23.35	0	0.00	23.30	0.5	587	0.09%
2021/12/15	0.2	23.35	0	0.00	23.15	0.2	590	0.04%
2021/12/08	0	0.00	1	23.95	24.00	-1	586	-0.17%
2021/12/01	0	0.00	1	23.00	23.00	-1	556	-0.18%
2021/11/25	0	0.00	2	24.00	24.00	-2	510	-0.39%
2021/11/11	3	22.35	0	0.00	22.35	3	477	0.63%
2021/11/04	1	23.00	0	0.00	22.75	1	484	0.21%
2021/09/17	0	0.00	2	22.43	22.50	-2	560	-0.36%
2021/09/16	2	22.00	0	0.00	22.00	2	556	0.36%
2021/09/15	0	0.00	5	21.90	21.90	-5	560	-0.89%
2021/09/07	5	22.20	0	0.00	22.20	5	590	0.85%
2021/08/25	0	0.00	5	22.30	22.20	-5	671	-0.75%
2021/07/23	0	0.00	2	22.60	22.50	-2	871	-0.23%
2021/07/21	2	22.80	0	0.00	22.40	2	889	0.22%
2021/06/21	1	24.00	0	0.00	24.00	1	1,151	0.09%
2021/06/07	0	0.00	1	25.60	25.30	-1	1,233	-0.08%
2021/06/03	0	0.00	5	24.90	25.00	-5	1,252	-0.40%
2021/06/02	0	0.00	2	24.80	24.80	-2	1,284	-0.16%
2021/06/01	0	0.00	2	25.00	24.95	-2	1,335	-0.15%
2021/05/31	2	25.40	0	0.00	25.30	2	1,338	0.15%
2021/05/20	0	0.00	1	24.95	24.80	-1	1,702	-0.06%
2021/05/18	1	26.20	0	0.00	26.00	1	1,775	0.06%
2021/05/11	2	26.00	0	0.00	25.80	2	1,793	0.11%
2021/05/03	0	0.00	8	27.60	27.30	-8	1,864	-0.43%
2021/04/19	2	27.40	0	0.00	27.65	2	1,850	0.11%
2021/04/14	2	27.00	6	26.80	27.05	-4	2,009	-0.20%
2021/04/12	9	29.00	5.2	28.86	29.05	3.8	1,965	0.19%
2021/04/01	12	27.80	0	0.00	28.10	12	1,877	0.64%
2021/03/30	1	27.95	0	0.00	27.75	1	1,869	0.05%
2021/03/23	1	27.45	0	0.00	27.95	1	1,847	0.05%
2021/03/22	0	27.95	0	0.00	27.30	0	1,827	0.00%
2021/03/17	2	27.50	0	0.00	27.15	2	1,795	0.11%
2021/03/12	1	28.05	0	0.00	28.15	1	1,708	0.06%
2021/03/08	0	0.00	2	29.05	29.00	-2	1,661	-0.12%
2021/03/05	2	30.10	0	0.00	30.10	2	1,630	0.12%
2021/03/02	0	0.00	2	28.55	28.10	-2	1,556	-0.13%
2021/02/25	0	0.00	1	29.95	29.55	-1	1,510	-0.07%
2021/02/24	1	28.70	6	28.63	30.30	-5	1,455	-0.34%
2021/02/23	0	0.00	5	29.24	29.00	-5	1,398	-0.36%
2021/02/22	0	0.00	9	30.43	30.80	-9	1,311	-0.69%
2021/02/19	2	26.35	10	27.33	28.15	-8	1,148	-0.70%
2021/02/05	0	0.00	1	23.95	24.15	-1	1,038	-0.10%
2021/02/03	7.1	23.50	100	23.50	23.60	-93	997	-9.32%
2021/02/02	1	25.00	5	24.55	24.95	-4	909	-0.44%
2021/01/29	0	0.00	0.1	25.50	24.65	-0.1	898	-0.01%
2021/01/27	3	26.30	0	0.00	26.15	3	881	0.34%
2021/01/26	2	27.00	4	27.74	27.00	-2	868	-0.23%
2021/01/25	0	0.00	13	26.42	26.50	-13	813	-1.60%
2021/01/21	5	23.60	5	23.60	23.85	0	772	0.00%
2021/01/15	8	25.47	0	0.00	25.30	8	751	1.07%
2021/01/11	2	27.95	0	0.00	27.30	2	709	0.28%
2021/01/08	8	29.59	11	30.15	28.55	-3	678	-0.44%
2021/01/07	0	0.00	2	26.10	28.10	-2	579	-0.35%
2021/01/06	0	0.00	5	26.30	25.55	-5	533	-0.94%
2021/01/05	2	25.48	0	0.00	25.35	2	525	0.38%
2020/12/18	0	0.00	5	24.00	24.05	-5	493	-1.01%
2020/12/17	5	23.60	0	0.00	23.60	5	488	1.02%
2020/12/14	0	0.00	4	23.40	23.30	-4	498	-0.80%
2020/12/11	0	0.00	4	23.35	23.25	-4	518	-0.77%
2020/11/24	1	24.00	0	0.00	24.05	1	674	0.15%
2020/11/12	2	24.00	0	0.00	24.05	2	781	0.26%
2020/11/02	4	24.78	0	0.00	24.70	4	1,041	0.38%
2020/10/28	4	25.80	0	0.00	25.60	4	1,241	0.32%
2020/10/27	1	25.80	0	0.00	25.90	1	1,269	0.08%
2020/10/26	0	0.00	5	26.27	26.00	-5	1,325	-0.38%
2020/09/22	2	27.60	0	0.00	27.80	2	3,556	0.06%
2020/09/17	0	0.00	3	28.37	28.15	-3	3,708	-0.08%
2020/09/14	0	0.00	2	27.90	27.60	-2	4,081	-0.05%
2020/09/11	0	0.00	10	27.95	27.95	-10	4,168	-0.24%
2020/09/10	2	29.70	1	28.20	29.25	1	4,264	0.02%
2020/09/03	2	27.00	0	0.00	27.05	2	4,533	0.04%
2020/09/01	2	26.93	0	0.00	27.20	2	4,537	0.04%
2020/08/26	17	28.56	2	28.60	28.75	15	4,510	0.33%
2020/08/24	3	27.50	0	0.00	27.40	3	4,496	0.07%
2020/08/20	2	26.65	0	0.00	27.20	2	4,525	0.04%
2020/08/17	1	28.80	0	0.00	28.75	1	4,579	0.02%
2020/08/12	1	29.50	4	29.25	29.95	-3	4,528	-0.07%
2020/08/11	0	0.00	3	32.07	30.50	-3	4,492	-0.07%
2020/08/10	8	31.81	5	32.60	31.85	3	4,457	0.07%
2020/08/07	9	32.56	0	0.00	32.25	9	4,438	0.20%
2020/08/06	13	33.72	12	33.25	33.10	1	4,409	0.02%
2020/08/05	2	33.00	9	34.03	34.20	-7	4,353	-0.16%
2020/08/04	0	0.00	3	32.80	32.05	-3	4,274	-0.07%
2020/08/03	2	31.65	2	32.05	32.30	0	4,240	0.00%
2020/07/31	13	30.10	0	0.00	30.25	13	4,199	0.31%
2020/07/29	2	30.05	7	30.29	30.90	-5	4,188	-0.12%
2020/07/27	5	29.53	0	0.00	29.00	5	4,071	0.12%
2020/07/24	12	32.14	2	32.40	31.85	10	4,035	0.25%
2020/07/23	2	33.85	0	0.00	33.65	2	3,981	0.05%
2020/07/22	0	0.00	7	35.21	35.10	-7	3,917	-0.18%
2020/07/21	4	34.20	3	35.70	34.00	1	3,852	0.03%
2020/07/20	7	32.86	0	0.00	34.60	7	3,778	0.19%
2020/07/17	11	38.96	6	38.22	36.20	5	3,633	0.14%
2020/07/16	4	38.01	17	38.27	38.60	-13	3,368	-0.39%
2020/07/15	2	34.30	5	34.90	35.10	-3	3,179	-0.09%
2020/07/14	6	31.08	0	0.00	31.95	6	3,092	0.19%
2020/07/13	6	34.58	6	36.96	34.35	0	3,001	0.00%
2020/07/10	5	35.51	30.1	34.21	36.55	-25.1	2,814	-0.89%
2020/07/09	2	33.25	0	0.00	33.25	2	2,478	0.08%
2020/07/08	0	0.00	28	29.80	30.25	-28	2,439	-1.15%
2020/07/07	0	0.00	10	27.75	27.50	-10	2,338	-0.43%
2020/07/06	4	27.65	0	0.00	27.45	4	2,295	0.17%
2020/07/03	2	26.70	1	26.95	26.75	1	2,244	0.04%
2020/06/30	0	0.00	2	28.05	28.20	-2	2,108	-0.09%
2020/06/29	7	28.54	2	28.85	28.10	5	2,081	0.24%
2020/06/24	2	27.90	1	28.05	27.95	1	2,027	0.05%
2020/06/23	19	30.28	0	0.00	29.50	19	1,942	0.98%
2020/06/22	1	28.40	4	29.31	29.50	-3	1,851	-0.16%
2020/06/19	5	29.88	4	29.43	28.75	1	1,751	0.06%
2020/06/18	3	28.87	0	0.00	29.00	3	1,544	0.19%
2020/06/17	2	24.30	2	25.95	26.40	0	1,450	0.00%
2020/06/16	0	0.00	2	24.70	24.00	-2	1,336	-0.15%
2020/06/15	2	25.30	5	25.20	24.95	-3	1,268	-0.24%
2020/05/22	0	0.00	1	19.80	19.30	-1	804	-0.12%
2020/05/11	2	19.00	0	0.00	19.05	2	748	0.27%
2020/05/08	1	19.65	1	20.00	19.80	0	733	0.00%
2020/05/06	2	21.15	3	20.63	21.20	-1	693	-0.14%
2020/05/05	1	20.05	1	20.65	20.10	0	637	0.00%
2020/05/04	1	20.40	4	20.56	20.10	-3	632	-0.47%
2020/04/30	5	19.33	0	0.00	19.35	5	606	0.82%
2020/04/29	3	19.68	2	20.80	20.10	1	590	0.17%
2020/04/23	0	0.00	10	17.90	17.80	-10	546	-1.83%
2020/04/21	2	18.40	1	17.80	17.25	1	529	0.19%
2020/04/16	1	17.80	0	0.00	18.00	1	442	0.23%
2020/03/13	2	14.30	0	0.00	14.45	2	318	0.63%
2020/03/09	0	0.00	2	18.20	18.00	-2	284	-0.70%
2020/03/06	0	0.00	2	17.90	18.10	-2	265	-0.75%
2020/02/27	2	17.00	0	0.00	17.00	2	235	0.85%
2020/02/17	2	17.25	0	0.00	17.25	2	225	0.89%
2020/01/06	2	17.60	0	0.00	17.60	2	156	1.27%
2019/12/31	0	0.00	2	17.80	18.00	-2	153	-1.30%
2019/12/27	1	18.00	0	0.00	18.00	1	150	0.67%
2019/10/28	2	18.90	0	0.00	18.85	2	185	1.08%
2019/10/02	2	19.00	0	0.00	19.05	2	269	0.74%
2019/08/30	0	0.00	0.8	19.05	19.05	-0.8	278	-0.30%
2019/08/29	0	0.00	2	19.10	19.15	-2	276	-0.72%
2019/08/27	2	19.65	2	19.40	19.55	0	277	0.00%
2019/08/26	2	19.00	0	0.00	19.00	2	273	0.73%
2019/07/24	0	0.00	1	20.60	21.75	-1	244	-0.41%
2019/07/19	1	20.30	0	0.00	20.20	1	218	0.46%
2019/07/18	1	20.50	0	0.00	20.40	1	214	0.47%
2019/07/10	0.1	19.95	1	20.05	19.95	-0.9	205	-0.44%
2019/05/03	1	20.00	0	0.00	20.15	1	514	0.19%
2019/04/18	0	0.00	5	21.36	21.30	-5	505	-0.99%
2019/04/16	5	21.88	0	0.00	21.85	5	528	0.95%
2019/03/22	1	21.95	0	0.00	21.65	1	502	0.20%
2019/03/12	0	0.00	2	22.35	23.00	-2	475	-0.42%
2019/03/07	2	22.50	0	0.00	22.20	2	450	0.44%
2019/02/20	0	0.00	1	23.00	22.40	-1	389	-0.26%
2019/02/19	1	22.20	0	0.00	22.80	1	369	0.27%
2019/02/18	0	0.00	7	21.86	22.05	-7	302	-2.31%
2019/02/15	2	20.20	0	0.00	20.05	2	242	0.83%
2019/02/13	0	0.00	1	19.10	19.00	-1	222	-0.45%
2019/01/28	0	0.00	2	18.65	18.60	-2	214	-0.93%
2019/01/25	2	18.60	0	0.00	18.90	2	210	0.95%
2019/01/09	1	19.20	0	0.00	19.00	1	219	0.46%
2018/10/04	0	0.00	1	22.80	22.85	-1	570	-0.18%
2018/09/25	0	0.00	3	22.27	22.20	-3	554	-0.54%
2018/08/17	1	22.45	0	0.00	22.45	1	713	0.14%
2018/08/13	1	22.50	0	0.00	22.20	1	721	0.14%
2018/08/02	0	0.00	6	22.85	22.60	-6	655	-0.92%
2018/07/17	0	0.00	2	24.00	23.95	-2	755	-0.26%
2018/07/12	2	23.80	1	23.80	23.80	1	704	0.14%
2018/06/20	1	22.75	0	0.00	22.80	1	1,151	0.09%
2018/06/15	10	23.20	0	0.00	23.25	10	1,155	0.87%
2018/06/13	0	0.00	0.2	23.70	23.60	-0.2	1,179	-0.02%
2018/06/12	0	0.00	10	23.57	23.85	-10	1,181	-0.85%
2018/06/06	10	23.20	0	0.00	23.25	10	1,193	0.84%
2018/05/18	3	22.80	0	0.00	22.90	3	1,262	0.24%
2018/05/08	0	0.00	1	23.35	23.15	-1	1,230	-0.08%
2018/05/04	0	0.00	2	22.98	23.30	-2	1,223	-0.16%
2018/04/17	0	0.00	3	23.80	23.55	-3	1,285	-0.23%
2018/04/16	0	0.00	2	24.40	24.20	-2	1,273	-0.16%
2018/04/11	1	25.50	0	0.00	25.15	1	1,234	0.08%
2018/04/02	5	26.30	0	0.00	26.50	5	1,044	0.48%
2018/03/28	0	0.00	5	23.75	23.55	-5	782	-0.64%
2018/03/27	5	23.55	0	0.00	23.55	5	777	0.64%
2018/03/23	21	22.98	0	0.00	23.00	21	758	2.77%
2018/03/20	1	24.30	0	0.00	24.20	1	738	0.14%
2018/03/15	0	0.00	1	24.65	24.35	-1	701	-0.14%
2018/03/06	0	0.00	5	21.95	21.90	-5	517	-0.97%
2018/02/12	0	0.00	1	21.40	21.60	-1	531	-0.19%
2018/01/17	1	24.35	0	0.00	24.40	1	511	0.20%
2018/01/16	5	25.85	5	25.35	25.10	0	501	0.00%