友華 (4120)-凱基-市府券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
48.15
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	48.30	48.15	-2	73	-2.71%
2024/11/14	0	0.00	1	49.30	49.60	-1	75	-1.33%
2024/11/13	0	0.00	3	50.30	49.70	-3	77	-3.88%
2024/11/07	0	0.00	5	50.00	50.20	-5	77	-6.49%
2024/11/06	0	0.00	1	50.00	49.80	-1	76	-1.31%
2024/11/05	0	0.00	2	49.80	49.40	-2	77	-2.58%
2024/11/01	1	48.80	0	0.00	50.00	1	83	1.19%
2024/10/30	2	48.75	0	0.00	48.75	2	83	2.41%
2024/10/28	0	0.00	2	48.80	48.45	-2	85	-2.35%
2024/10/22	2	48.70	0	0.00	48.70	2	89	2.25%
2024/10/14	0	0.00	1	48.15	48.20	-1	105	-0.95%
2024/10/07	0	0.00	3	50.30	49.80	-3	129	-2.32%
2024/09/19	0	0.00	2	48.55	48.55	-2	304	-0.66%
2024/09/13	2	48.65	3	48.30	48.65	-1	304	-0.33%
2024/09/12	1	48.50	2	48.55	48.60	-1	305	-0.33%
2024/09/11	1	48.50	0	0.00	48.50	1	305	0.33%
2024/09/10	2	48.90	11	48.76	48.90	-9	306	-2.93%
2024/09/09	1	49.15	0	0.00	49.00	1	306	0.33%
2024/09/06	3	49.03	0	0.00	49.25	3	306	0.98%
2024/09/05	1	49.00	0	0.00	49.05	1	308	0.32%
2024/08/15	0	0.00	8	45.30	48.10	-8	295	-2.70%
2024/08/12	0	0.00	4	44.74	45.10	-4	293	-1.36%
2024/08/06	2	43.20	0	0.00	43.30	2	293	0.68%
2024/08/01	2	48.75	0	0.00	48.95	2	285	0.70%
2024/07/23	2	48.05	0	0.00	47.95	2	281	0.71%
2024/07/19	5	48.50	0	0.00	48.75	5	278	1.79%
2024/07/05	10	51.50	0	0.00	51.30	10	242	4.12%
2024/07/04	0	0.00	5	52.00	52.50	-5	235	-2.12%
2024/07/02	6	53.83	1	53.40	52.30	5	201	2.49%
2024/06/28	5	46.25	0.1	44.88	46.25	4.9	83	5.94%
2024/06/27	1	44.25	0	0.00	44.30	1	80	1.25%
2024/06/19	4	43.25	0	0.00	43.10	4	82	4.86%
2024/06/12	2	43.15	0	0.00	43.25	2	82	2.43%
2024/06/11	4	43.18	0	0.00	42.70	4	81	4.90%
2024/05/21	4	41.76	1	41.80	41.85	3	99	3.03%
2024/05/09	1	42.20	0	0.00	42.75	1	98	1.01%
2024/05/08	3	42.92	0	0.00	42.75	3	98	3.05%
2024/05/07	2	42.40	0	0.00	42.25	2	97	2.04%
2024/04/08	0	0.00	0	44.10	44.00	0	88	-0.03%
2024/03/26	0	0.00	1	42.30	42.15	-1	68	-1.47%
2024/02/21	0	0.00	1	40.40	40.10	-1	42	-2.35%
2024/02/16	0	0.00	1	40.20	40.10	-1	41	-2.44%
2024/02/15	0.1	38.80	0	0.00	39.00	0.1	38	0.17%
2023/11/08	0	0.00	0	40.75	40.55	0	225	0.00%
2023/10/31	0	41.20	0	0.00	39.35	0	232	0.00%
2023/09/21	2	43.88	0	0.00	42.80	2	392	0.51%
2023/09/18	0	0.00	1	47.50	47.60	-1	455	-0.22%
2023/09/08	0	0.00	1	39.30	39.30	-1	344	-0.29%
2023/09/07	0	0.00	2	37.95	38.05	-2	341	-0.59%
2023/08/09	0	0.00	2	40.65	40.25	-2	367	-0.54%
2023/07/27	1	41.80	0	0.00	41.30	1	361	0.28%
2023/07/21	1	42.40	0	0.00	41.55	1	341	0.29%
2023/07/17	2	43.60	0	0.00	44.90	2	329	0.61%
2023/07/11	0	0.00	4	43.81	43.40	-4	319	-1.25%
2023/07/10	2	45.50	0	0.00	44.85	2	315	0.63%
2023/07/04	2	44.35	0	0.00	44.50	2	268	0.75%
2023/06/29	2	45.10	2	43.80	46.05	0	221	0.00%
2023/06/02	2	38.15	0	0.00	38.10	2	78	2.54%
2022/12/29	0	37.50	0	0.00	36.30	0	96	0.00%
2022/11/21	0	36.50	0	0.00	36.30	0	291	0.00%
2022/11/17	0	36.60	0	0.00	36.25	0	294	0.00%
2022/11/16	0	36.55	0	0.00	36.30	0	296	0.01%
2022/11/04	0	35.40	0	0.00	35.40	0	286	0.00%
2022/09/26	3	39.48	3	39.22	40.15	0	161	0.00%
2022/05/18	0	0.00	2	34.50	34.50	-2	68	-2.94%
2022/05/16	2	35.90	0	0.00	34.10	2	71	2.78%
2020/08/20	0	0.00	2	53.00	53.00	-2	502	-0.40%
2020/08/10	3	60.63	2	62.80	58.70	1	559	0.18%
2020/08/07	2	61.70	0	0.00	62.00	2	550	0.36%
2020/08/06	342	64.06	343	62.46	61.60	-1	540	-0.18%	大買/大賣/
2020/08/05	1	61.30	0	0.00	60.60	1	486	0.21%
2020/07/13	1	62.80	4	63.78	60.00	-3	378	-0.79%
2020/07/10	4	61.15	1	61.70	61.70	3	327	0.92%
2020/07/09	1	56.10	0	0.00	56.10	1	279	0.36%
2020/05/19	0	0.00	1	49.55	49.00	-1	178	-0.56%
2020/05/18	1	48.90	1	48.00	48.90	0	165	0.00%
2020/05/15	1	47.50	0	0.00	47.50	1	154	0.65%
2020/03/16	0	0.00	2	43.90	42.75	-2	50	-4.00%
2019/11/29	0	0.00	2	58.30	58.00	-2	96	-2.08%
2019/11/28	3	59.30	1	59.40	58.50	2	91	2.19%
2019/08/05	0	0.00	2	59.20	58.80	-2	108	-1.85%
2019/03/08	0	0.00	1	61.40	61.20	-1	120	-0.83%
2019/03/07	1	61.00	0	0.00	61.00	1	100	1.00%
2019/01/08	0	0.00	1	53.30	53.50	-1	52	-1.91%
2019/01/02	1	52.20	0	0.00	52.00	1	54	1.83%
2018/12/12	0	0.00	1	52.40	52.50	-1	53	-1.88%
2018/12/05	1	52.40	0	0.00	52.50	1	55	1.80%
2018/08/30	0	0.00	3	59.70	60.40	-3	132	-2.27%
2018/08/22	0	0.00	1	60.50	60.10	-1	137	-0.73%
2018/08/07	1	70.20	0	0.00	69.70	1	129	0.77%
2018/07/16	4	68.70	0	0.00	68.40	4	139	2.86%
2018/07/10	0	0.00	3	67.00	66.80	-3	150	-2.00%
2018/07/06	1	69.20	0	0.00	68.30	1	149	0.67%
2018/07/05	2	69.50	0	0.00	69.60	2	148	1.34%
2018/06/22	0	0.00	3	71.80	71.80	-3	183	-1.63%
2018/06/21	1	73.30	0	0.00	73.10	1	187	0.53%
2018/06/19	2	70.60	0	0.00	70.20	2	179	1.11%
2018/06/04	0	0.00	1	72.00	71.40	-1	204	-0.49%
2018/06/01	1	71.20	0	0.00	71.50	1	207	0.48%
2018/04/02	0	0.00	1	76.60	76.20	-1	353	-0.28%
2018/03/31	0	0.00	1	76.60	77.00	-1	354	-0.28%
2018/03/29	0	0.00	1	76.50	76.40	-1	359	-0.28%
2018/03/07	0	0.00	1	75.40	74.90	-1	585	-0.17%
2018/02/27	0	0.00	4	76.45	76.60	-4	654	-0.61%
2018/02/26	1	77.20	0	0.00	76.80	1	670	0.15%
2018/02/23	4	78.00	0	0.00	78.80	4	700	0.57%
2018/01/26	1	84.00	0	0.00	83.30	1	949	0.11%
2018/01/22	5	81.80	0	0.00	81.70	5	919	0.54%
2018/01/19	5	83.00	0	0.00	83.00	5	914	0.55%
2018/01/16	0	0.00	2	84.50	82.30	-2	900	-0.22%
2018/01/15	0	0.00	6	83.40	83.00	-6	878	-0.68%
2018/01/09	0	0.00	2	82.10	80.20	-2	851	-0.23%
2018/01/08	2	81.00	0	0.00	81.00	2	842	0.24%
2018/01/05	5	78.80	0	0.00	78.00	5	836	0.60%