久裕 (4173)-凱基-市府券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
437張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	21.75	21.60	0	232	0.00%
2024/04/10	0	0.00	2	22.90	22.90	-2	205	-0.97%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/04/01	0	23.00	0	0.00	22.85	0	173	0.00%
2024/02/20	0	22.30	0	0.00	22.15	0	169	0.00%
2024/02/16	0	0.00	4	21.95	22.10	-4	171	-2.35%
2024/02/15	0	23.30	0	0.00	21.55	0	172	0.00%
2024/01/26	1	21.50	0	0.00	21.45	1	180	0.55%
2023/12/29	1	22.00	0	0.00	21.95	1	217	0.46%
2023/12/21	0	0.00	1	22.00	22.00	-1	243	-0.41%
2023/11/22	3	21.77	0	0.00	21.75	3	360	0.83%
2023/10/31	0	21.80	0	0.00	21.55	0	500	0.00%
2023/10/25	0.1	21.80	0	0.00	21.85	0.1	529	0.01%
2023/08/30	2	21.83	2	21.80	21.75	0	901	0.00%
2023/08/15	0	0.00	2	22.65	22.60	-2	1,459	-0.14%
2023/07/17	0	0.00	4	24.35	24.35	-4	1,820	-0.22%
2023/07/11	0	0.00	12	24.09	24.25	-12	1,728	-0.69%
2023/07/10	12	24.43	0	0.00	24.45	12	1,709	0.70%
2023/07/04	0	24.00	0	0.00	24.20	0	1,660	0.00%
2023/06/29	0	0.00	1	24.20	24.35	-1	1,645	-0.06%
2023/06/28	1	23.20	0	0.00	23.65	1	1,619	0.06%
2023/06/21	0	0.00	6	22.63	22.30	-6	1,589	-0.38%
2023/06/16	0	0.00	1	23.10	22.90	-1	1,579	-0.06%
2023/06/13	6	24.05	0	0.00	24.10	6	1,528	0.39%
2023/05/23	4	24.50	1	24.80	24.30	3	1,317	0.23%
2023/05/22	5	25.99	4	25.56	25.10	1	1,264	0.08%
2023/05/19	1	23.35	0	0.00	24.20	1	984	0.10%
2023/05/05	24	23.60	24	23.05	23.60	0	521	0.00%
2023/05/04	0	0.00	3	22.55	23.40	-3	427	-0.70%
2023/05/03	0	0.00	1	22.05	21.30	-1	320	-0.31%
2023/04/20	0.1	19.60	0	0.00	19.50	0.1	207	0.03%
2023/04/07	0	19.95	0	0.00	19.65	0	376	0.00%
2023/04/06	0	19.95	0	0.00	19.70	0	407	0.00%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2022/12/29	0	20.00	0	0.00	19.65	0	649	0.00%
2022/12/27	0	0.00	4	20.76	20.55	-4	603	-0.66%
2022/12/26	1	20.55	0	0.00	20.65	1	492	0.20%
2022/12/21	1	18.55	0	0.00	18.50	1	445	0.22%
2022/12/20	3	18.93	0	0.00	18.60	3	437	0.69%
2022/12/19	2	19.90	3	20.07	19.85	-1	420	-0.24%
2022/12/14	2	19.15	0	0.00	19.40	2	349	0.57%
2022/12/13	7	20.81	5	20.75	20.30	2	291	0.69%
2022/12/12	1	19.45	3	19.45	19.50	-2	135	-1.48%
2022/11/21	0	19.00	0	0.00	17.50	0	115	0.00%
2022/11/17	0	18.00	0	0.00	17.55	0	126	0.00%
2022/10/25	0	16.85	0	0.00	16.75	0	190	0.00%
2022/08/22	0	0.00	1	19.80	19.85	-1	169	-0.59%
2022/08/03	0	0.00	1	17.00	16.90	-1	197	-0.51%
2022/07/18	0	0.00	2	17.35	17.20	-2	817	-0.24%
2022/07/05	0	0.00	2	16.95	16.90	-2	1,098	-0.18%
2022/07/01	2	16.50	0	0.00	16.50	2	1,099	0.18%
2022/06/22	2	17.10	0	0.00	17.15	2	1,089	0.18%
2022/05/31	2	18.45	0	0.00	18.15	2	1,065	0.19%
2022/04/29	0	0.00	1	20.85	20.05	-1	921	-0.11%
2022/04/28	4	21.75	4	21.60	21.15	0	899	0.00%
2022/04/27	1	21.60	0	0.00	21.85	1	861	0.12%
2022/04/26	2	21.30	2	21.15	21.30	0	784	0.00%
2022/04/25	3	23.23	3	22.95	21.10	0	730	0.00%
2022/04/20	1	21.40	0	0.00	20.70	1	318	0.31%
2022/04/19	4	20.44	6	21.18	20.20	-2	261	-0.77%
2022/04/18	11	20.93	13	20.95	21.35	-2	187	-1.07%
2022/04/15	0	0.00	2	18.95	19.45	-2	99	-2.02%
2022/03/14	1	17.35	0	0.00	17.15	1	85	1.17%
2022/02/14	1	17.40	0	0.00	17.50	1	119	0.83%
2022/02/11	1	17.85	0	0.00	17.75	1	123	0.81%
2022/01/18	0.1	18.30	0	0.00	18.05	0.1	144	0.04%
2021/11/29	1	18.95	1	19.45	18.95	0	190	0.00%
2021/11/17	1	17.90	0	0.00	17.80	1	186	0.54%
2021/10/14	0	0.00	2	17.10	17.25	-2	283	-0.71%
2021/10/06	1	17.35	0	0.00	17.30	1	324	0.31%
2021/09/07	0	0.00	1	20.45	20.20	-1	1,184	-0.08%
2021/09/02	1	20.25	2	20.60	20.20	-1	2,207	-0.05%
2021/09/01	1	19.95	0	0.00	19.95	1	2,446	0.04%
2021/08/19	1	19.05	0	0.00	19.05	1	3,040	0.03%
2021/08/13	1	20.05	0	0.00	19.95	1	3,032	0.03%
2021/07/21	2	22.70	1	23.45	22.15	1	3,069	0.03%
2021/07/20	0	0.00	4	23.70	22.90	-4	3,062	-0.13%
2021/07/19	0	0.00	1	22.30	22.30	-1	3,035	-0.03%
2021/07/14	3	22.25	0	0.00	22.20	3	3,038	0.10%
2021/07/13	5	23.06	0	0.00	22.50	5	3,035	0.16%
2021/07/12	0	0.00	1	23.45	24.00	-1	3,011	-0.03%
2021/07/09	1	22.50	0	0.00	22.50	1	2,981	0.03%
2021/06/30	1	23.60	0	0.00	23.80	1	2,945	0.03%
2021/06/28	0	0.00	1	24.65	24.30	-1	2,918	-0.03%
2021/06/25	3	24.38	0	0.00	24.30	3	2,898	0.10%
2021/06/23	1	25.85	0	0.00	25.50	1	2,837	0.04%
2021/06/22	0	0.00	6	27.54	26.05	-6	2,806	-0.21%
2021/06/21	103	28.87	298	28.28	27.45	-195	2,748	-7.10%	大買/大賣/鉅額交易
2021/06/18	203	28.43	3	28.65	28.05	200	2,635	7.59%	大買/鉅額交易
2021/06/17	1	27.25	1	27.50	27.60	0	2,449	0.00%
2021/06/16	73	26.15	73	28.00	26.60	0	2,372	0.00%
2021/06/15	1	26.00	4	26.25	26.15	-3	2,238	-0.13%
2021/06/11	4	27.79	7	28.96	27.65	-3	2,147	-0.14%
2021/06/10	9	29.82	502	29.32	28.25	-493	1,898	-25.97%	大賣/鉅額交易
2021/06/09	508	27.42	5	27.36	28.60	503	1,224	41.09%	大買/鉅額交易
2021/06/08	7	27.21	7	26.37	26.00	0	985	0.00%
2021/06/04	5	23.80	5	24.05	25.20	0	655	0.00%
2021/06/03	0	0.00	1	22.80	22.95	-1	584	-0.17%
2021/05/31	5	24.10	1	24.00	23.25	4	640	0.62%
2021/04/22	1	21.50	0	0.00	21.40	1	729	0.14%
2021/03/05	0	0.00	5	24.40	24.90	-5	1,193	-0.42%
2021/02/23	0	0.00	5	25.50	24.30	-5	1,111	-0.45%
2020/12/29	1	25.00	0	0.00	24.85	1	1,782	0.06%
2020/12/21	0	0.00	1	25.70	25.35	-1	1,906	-0.05%
2020/12/18	0	0.00	1	25.50	25.30	-1	1,891	-0.05%
2020/12/17	2	26.40	0	0.00	25.85	2	1,869	0.11%
2020/12/16	0	0.00	1	26.30	26.30	-1	1,758	-0.06%
2020/12/15	10	24.90	0	0.00	24.80	10	1,607	0.62%
2020/12/03	0	0.00	2	25.15	24.95	-2	1,523	-0.13%
2020/11/18	0	0.00	1	25.40	25.05	-1	1,421	-0.07%
2020/11/10	0	0.00	1	25.35	24.80	-1	1,348	-0.07%
2020/10/29	0	0.00	1	23.80	23.80	-1	1,210	-0.08%
2020/10/27	0	0.00	1	24.30	24.30	-1	1,175	-0.09%
2020/10/15	1	25.10	11	25.13	24.50	-10	1,222	-0.82%
2020/10/14	5	25.64	1	25.80	25.90	4	1,134	0.35%
2020/10/13	14	22.83	11	23.23	23.55	3	1,027	0.29%
2020/09/29	8	23.28	0	0.00	22.65	8	1,273	0.63%
2020/09/08	5	23.85	0	0.00	23.25	5	2,211	0.23%
2020/09/02	0	0.00	1	22.30	22.25	-1	2,377	-0.04%
2020/08/20	0	0.00	2	23.35	22.60	-2	2,458	-0.08%
2020/08/19	2	24.35	0	0.00	23.95	2	2,561	0.08%
2020/08/18	1	23.90	0	0.00	24.20	1	2,662	0.04%
2020/08/11	2	23.80	0	0.00	23.05	2	2,725	0.07%
2020/07/23	0	0.00	1	23.75	23.70	-1	2,875	-0.03%
2020/07/17	2	22.43	1	22.70	22.45	1	2,815	0.04%
2020/07/14	1	24.90	0	0.00	24.45	1	2,760	0.04%
2020/07/10	0	0.00	1	26.00	25.40	-1	2,732	-0.04%
2020/07/09	1	25.05	1	25.60	25.10	0	2,613	0.00%
2020/07/07	1	23.50	0	0.00	23.65	1	2,501	0.04%
2020/06/29	1	25.40	1	25.55	25.00	0	2,407	0.00%
2020/06/24	1	23.95	0	0.00	23.75	1	2,284	0.04%
2020/06/19	0	0.00	4	26.00	25.00	-4	2,122	-0.19%
2020/06/18	7	26.47	5	25.93	26.60	2	1,918	0.10%
2020/06/10	4	22.30	0	0.00	22.00	4	1,445	0.28%
2020/06/08	0	0.00	1	20.90	20.70	-1	1,325	-0.08%
2020/06/02	0	0.00	3	19.85	20.15	-3	1,341	-0.22%
2020/05/26	3	21.00	0	0.00	21.20	3	1,291	0.23%
2020/05/25	1	20.65	1	20.85	21.30	0	1,175	0.00%
2020/05/19	1	19.95	0	0.00	19.65	1	1,051	0.10%
2020/05/15	0	0.00	1	19.00	18.55	-1	975	-0.10%
2020/05/13	0	0.00	2	19.38	19.55	-2	928	-0.22%
2020/02/26	1	21.45	1	21.00	20.95	0	240	0.00%
2020/02/24	1	21.20	3	21.52	21.60	-2	191	-1.04%
2020/02/14	0	0.00	8	19.80	19.80	-8	160	-4.97%
2019/11/27	1	21.55	0	0.00	21.50	1	874	0.11%
2019/11/22	2	21.80	0	0.00	21.80	2	869	0.23%
2019/11/15	0	0.00	2	21.30	21.15	-2	875	-0.23%
2019/11/14	2	20.65	0	0.00	20.95	2	878	0.23%
2019/11/13	0	0.00	2	21.20	21.30	-2	878	-0.23%
2019/11/11	2	22.85	0	0.00	22.30	2	864	0.23%
2019/11/05	0	0.00	1	24.20	24.10	-1	845	-0.12%
2019/10/14	1	23.10	0	0.00	22.55	1	678	0.15%
2019/10/09	0	0.00	1	23.30	23.25	-1	657	-0.15%
2019/10/08	1	23.00	2	23.28	23.90	-1	627	-0.16%
2019/10/04	1	22.10	0	0.00	22.00	1	501	0.20%
2019/10/03	0	0.00	1	21.30	21.30	-1	477	-0.21%
2019/10/02	1	20.65	0	0.00	20.65	1	468	0.21%
2019/10/01	1	20.40	0	0.00	20.35	1	463	0.22%
2019/09/25	0	0.00	20	21.61	21.60	-20	430	-4.64%
2019/09/24	20	21.00	0	0.00	20.90	20	401	4.98%
2019/09/20	0	0.00	2	21.05	20.60	-2	368	-0.54%
2019/09/19	2	20.45	1	20.70	20.70	1	339	0.29%
2019/09/18	2	19.98	1	20.50	20.25	1	314	0.32%
2019/09/17	4	20.39	2	20.65	20.35	2	296	0.67%
2019/09/16	6	19.53	2	19.90	20.00	4	263	1.52%
2019/09/11	0	0.00	1	19.10	19.05	-1	205	-0.49%
2019/07/24	2	17.55	0	0.00	17.60	2	112	1.79%
2019/02/19	0	0.00	5	17.30	17.20	-5	393	-1.27%
2019/02/15	0	0.00	5	16.95	17.05	-5	369	-1.35%
2018/12/06	10	16.30	0	0.00	16.10	10	251	3.97%