晟田 (4541)-凱基-市府券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.45
漲幅
-1.53%
成交量
169張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	29.70	0	0.00	29.50	0	392	0.00%
2024/06/03	0	29.70	0	0.00	29.60	0	392	0.00%
2024/05/23	9	31.33	0	0.00	31.55	9	380	2.36%
2024/05/17	0	0.00	0	30.60	30.90	0	358	0.00%
2024/05/16	0	0.00	0	30.60	30.60	0	357	0.00%
2024/05/14	4	31.18	0	0.00	31.10	4	357	1.12%
2024/04/15	10	33.65	2	33.83	34.30	8	322	2.48%
2024/04/10	1	33.20	2	33.48	32.95	-1	281	-0.36%
2024/04/09	1	31.90	4	31.53	32.10	-3	258	-1.16%
2024/04/03	6	31.19	0	0.00	31.00	6	249	2.40%
2024/04/01	0	31.70	0	0.00	31.80	0	241	0.00%
2024/03/29	2	30.85	2	31.05	31.35	0	234	0.00%
2024/03/28	0	30.98	0	0.00	31.45	0	230	0.00%
2024/03/27	1	30.70	3	30.20	31.00	-2	217	-0.92%
2024/03/21	4	28.23	0	0.00	28.60	4	195	2.05%
2024/03/19	7	28.44	0	0.00	28.25	7	195	3.58%
2024/03/15	2	28.30	0	0.00	28.15	2	197	1.01%
2024/03/12	10	29.13	0	0.00	29.00	10	198	5.05%
2024/02/26	1	30.50	1	30.70	30.50	0	230	0.00%
2024/02/19	5	30.45	0	0.00	30.50	5	235	2.12%
2024/01/22	1	29.90	1	30.10	29.95	0	250	0.00%
2024/01/16	1	31.20	0	0.00	30.50	1	249	0.40%
2024/01/15	1	31.25	0	0.00	31.20	1	248	0.40%
2024/01/12	1	31.40	3	31.28	31.40	-2	241	-0.83%
2024/01/10	4	31.53	4	32.03	31.00	0	244	0.00%
2023/12/21	2	31.83	2	32.08	31.00	0	247	0.00%
2023/11/24	9	32.74	9	33.07	32.75	0	384	0.00%
2023/11/15	0	0.00	1	31.25	31.35	-1	709	-0.14%
2023/11/14	4	31.15	3	31.47	31.00	1	713	0.14%
2023/10/23	1	30.90	0	0.00	30.90	1	843	0.12%
2023/10/20	2	30.85	0	0.00	30.85	2	854	0.23%
2023/10/19	4	31.41	1	31.25	31.55	3	866	0.35%
2023/10/18	0	0.00	3	30.60	30.70	-3	896	-0.33%
2023/10/11	4	33.65	7	34.36	33.20	-3	998	-0.30%
2023/10/05	0	0.00	3	33.50	33.15	-3	1,024	-0.29%
2023/10/04	3	32.65	0	0.00	32.85	3	1,041	0.29%
2023/09/25	2	34.78	2	34.98	34.80	0	1,179	0.00%
2023/09/22	0	0.00	4	34.10	34.35	-4	1,189	-0.34%
2023/09/21	2	34.53	0	0.00	34.20	2	1,200	0.17%
2023/09/19	0	0.00	2	34.85	34.90	-2	1,274	-0.16%
2023/09/18	2	35.33	2	35.55	34.60	0	1,290	0.00%
2023/09/11	4	37.96	3	38.32	36.35	1	1,640	0.06%
2023/09/08	5	36.90	0	0.00	36.90	5	1,624	0.31%
2023/09/07	3	36.15	0	0.00	35.90	3	1,633	0.18%
2023/09/06	3	36.35	0	0.00	36.35	3	1,665	0.18%
2023/08/31	7	37.47	10.1	37.59	36.80	-3.1	1,769	-0.17%
2023/08/30	2	37.35	2	37.48	37.45	0	1,812	0.00%
2023/08/29	4	36.65	4	36.93	36.85	0	1,816	0.00%
2023/08/25	1	37.30	1	37.45	37.40	0	1,738	0.00%
2023/08/24	4	37.10	5	37.27	37.90	-1	1,712	-0.06%
2023/08/23	21	35.77	6	35.45	35.10	15	1,666	0.90%
2023/08/17	4	35.10	4	34.53	35.10	0	2,374	0.00%
2023/08/09	1	36.85	0	0.00	36.90	1	2,812	0.04%
2023/08/08	1	37.50	2	37.88	37.05	-1	2,890	-0.03%
2023/08/04	0	0.00	1	38.40	38.40	-1	3,113	-0.03%
2023/08/01	1	38.40	1	38.65	38.40	0	3,712	0.00%
2023/07/31	4	38.34	3	38.55	38.10	1	3,930	0.03%
2023/07/25	0	0.00	4	36.25	36.20	-4	5,433	-0.07%
2023/07/21	1	38.50	0	0.00	37.95	1	5,642	0.02%
2023/07/20	4	36.98	4	37.24	38.55	0	5,712	0.00%
2023/07/06	0	0.00	4	42.45	41.65	-4	7,131	-0.06%
2023/07/04	9	43.56	0	0.00	43.90	9	7,276	0.12%
2023/07/03	12	44.54	2	44.85	44.60	10	7,271	0.14%
2023/06/28	0	0.00	2	43.83	44.00	-2	7,241	-0.03%
2023/06/27	10	43.30	2	43.25	42.45	8	7,233	0.11%
2023/06/21	0	0.00	2	45.18	44.50	-2	7,360	-0.03%
2023/06/20	1	44.40	1	46.15	44.70	0	7,350	0.00%
2023/06/19	5	44.65	7	44.89	45.30	-2	7,243	-0.03%
2023/06/16	2	42.50	3	42.05	41.85	-1	7,072	-0.01%
2023/06/15	0	0.00	7	41.36	42.45	-7	7,060	-0.10%
2023/06/14	1	40.95	0	0.00	41.00	1	7,034	0.01%
2023/06/13	5	41.65	0	0.00	41.30	5	7,040	0.07%
2023/06/12	2	42.73	0	0.00	41.40	2	7,042	0.03%
2023/06/09	5	43.60	0	0.00	43.20	5	7,030	0.07%
2023/06/08	2	44.48	3	44.73	43.80	-1	7,047	-0.01%
2023/06/07	10	44.80	10	45.43	44.40	0	7,060	0.00%
2023/06/06	10	44.20	0	0.00	44.20	10	7,080	0.14%
2023/06/05	5	44.67	3	44.82	44.85	2	7,154	0.03%
2023/06/02	0	0.00	2	43.55	43.40	-2	7,106	-0.03%
2023/05/30	0	0.00	3	43.10	43.00	-3	7,310	-0.04%
2023/05/29	2	43.60	2	44.05	43.70	0	7,302	0.00%
2023/05/24	5	46.26	8	46.76	46.50	-3	7,209	-0.04%
2023/05/23	19	47.26	12	46.12	45.75	7	7,075	0.10%
2023/05/22	5	43.44	7	43.26	46.10	-2	6,565	-0.03%
2023/05/19	3	42.78	2	42.43	41.95	1	6,448	0.02%
2023/05/18	2	43.15	4	42.59	42.00	-2	6,384	-0.03%
2023/05/17	10	42.72	7	43.04	42.45	3	6,312	0.05%
2023/05/15	2	41.85	2	42.25	41.80	0	6,190	0.00%
2023/05/11	4	45.51	6	44.39	43.55	-2	6,170	-0.03%
2023/05/10	14	46.06	11	46.41	46.05	3	6,062	0.05%
2023/05/09	4	46.86	7	46.71	46.00	-3	5,947	-0.05%
2023/05/08	33	49.78	29	49.26	49.00	4	5,818	0.07%
2023/05/05	5	45.75	5	45.92	46.80	0	5,351	0.00%
2023/05/04	10	46.63	8	46.20	45.70	2	5,116	0.04%
2023/05/03	11	48.06	10	48.36	48.00	1	4,871	0.02%
2023/05/02	11	48.56	11	48.03	46.60	0	4,378	0.00%
2023/04/28	5	45.42	49	45.88	47.20	-44	3,880	-1.13%
2023/04/27	24	39.64	25	40.27	42.95	-1	3,577	-0.03%
2023/04/26	1	38.75	1	38.50	39.05	0	3,382	0.00%
2023/04/25	24	39.45	22	39.79	38.50	2	3,346	0.06%
2023/04/24	1	38.50	1	38.95	39.15	0	3,242	0.00%
2023/04/21	3	38.70	3	38.10	38.00	0	3,198	0.00%
2023/04/20	21	39.35	0	0.00	39.00	21	3,134	0.67%
2023/04/19	5	41.51	4	41.68	41.30	1	3,066	0.03%
2023/04/18	12	42.20	17	41.59	41.60	-5	3,011	-0.17%
2023/04/17	22	42.02	13	42.23	42.50	9	2,838	0.32%
2023/04/14	11	41.31	13	40.96	40.10	-2	2,553	-0.08%
2023/04/13	14	39.96	16	39.38	40.75	-2	2,190	-0.09%
2023/04/12	15	37.05	20	36.18	37.05	-5	1,909	-0.26%
2023/04/11	10	34.60	12	34.93	34.60	-2	1,786	-0.11%
2023/04/10	28	36.44	28	36.16	35.90	0	1,733	0.00%
2023/04/07	22	35.49	40	36.05	35.45	-18	1,641	-1.10%
2023/04/06	0	35.50	0	0.00	34.30	0	1,545	0.00%
2023/03/29	10	33.30	0	0.00	33.50	10	1,508	0.66%
2023/03/28	10	33.80	0	0.00	33.50	10	1,511	0.66%
2023/03/27	20	35.30	40	35.78	35.20	-20	1,466	-1.36%
2023/03/24	20	34.70	20	35.25	34.35	0	1,358	0.00%
2023/03/23	20	34.25	20	34.33	34.40	0	1,336	0.00%
2023/03/21	10	33.70	0	0.00	33.70	10	1,318	0.76%
2023/03/20	10	33.55	20	33.50	33.55	-10	1,312	-0.76%
2023/03/17	20	32.93	20	32.93	33.05	0	1,326	0.00%
2023/03/16	30	32.70	0	0.00	32.30	30	1,347	2.23%
2023/03/15	0	0.00	15	34.15	34.10	-15	1,331	-1.13%
2023/03/14	0	0.00	10	33.38	33.40	-10	1,326	-0.75%
2023/03/13	25	32.98	1	33.00	32.80	24	1,335	1.80%
2023/03/09	10	34.05	0	0.00	34.05	10	1,288	0.78%
2023/03/08	1	36.10	21	35.97	34.65	-20	1,276	-1.57%
2023/03/07	0	0.00	6	34.20	34.45	-6	1,283	-0.47%
2023/03/06	0	0.00	6	34.25	34.05	-6	1,309	-0.46%
2023/03/03	4	35.53	2	34.80	34.60	2	1,281	0.16%
2023/03/02	14	34.15	4	34.05	34.35	10	1,276	0.78%
2023/01/05	1	31.00	1	31.20	30.85	0	1,166	0.00%
2022/12/30	2	30.10	2	30.25	30.15	0	1,171	0.00%
2022/12/29	0	31.00	0	0.00	28.20	0	1,134	0.00%
2022/12/15	1	31.55	0	0.00	31.50	1	1,265	0.08%
2022/12/06	0	0.00	1	31.00	30.20	-1	1,420	-0.07%
2022/12/01	1	31.10	0	0.00	31.15	1	1,480	0.07%
2022/11/29	3	32.75	4	32.20	32.10	-1	1,483	-0.07%
2022/11/25	1	30.10	0	0.00	29.95	1	1,325	0.08%
2022/11/23	2	31.55	5	30.96	31.25	-3	1,210	-0.25%
2022/11/22	6	29.34	3	28.82	29.25	3	1,069	0.28%
2022/11/21	0	26.95	0	0.00	27.10	0	1,033	0.00%
2022/11/17	0	27.00	0	0.00	26.60	0	1,049	0.00%
2022/11/03	0	0.00	2	29.30	29.30	-2	1,120	-0.18%
2022/10/26	0	26.00	0	0.00	25.65	0	1,301	0.00%
2022/09/30	1	30.50	1	30.75	31.00	0	1,809	0.00%
2022/09/29	0	0.00	11	31.75	31.85	-11	1,804	-0.61%
2022/09/23	20	34.30	0	0.00	34.50	20	1,777	1.13%
2022/09/22	0	0.00	1	35.90	35.90	-1	1,756	-0.06%
2022/09/20	0	0.00	1	35.60	35.65	-1	1,743	-0.06%
2022/09/16	1	35.05	0	0.00	35.00	1	1,757	0.06%
2022/09/15	1	37.15	1	36.35	35.85	0	1,761	0.00%
2022/09/14	3	35.62	2	35.68	35.55	1	1,737	0.06%
2022/09/13	2	34.43	1	34.80	35.15	1	1,818	0.05%
2022/09/12	1	34.95	21	33.59	34.70	-20	2,049	-0.98%
2022/09/08	1	31.30	1	32.35	32.50	0	2,115	0.00%
2022/09/07	21	31.55	21	33.89	31.60	0	2,121	0.00%
2022/09/06	10	32.50	0	0.00	32.30	10	2,091	0.48%
2022/09/05	10	32.50	0	0.00	32.35	10	2,065	0.48%
2022/08/05	0	0.00	1	30.90	30.30	-1	1,776	-0.06%
2022/08/04	2	30.55	21	31.38	31.55	-19	1,722	-1.10%
2022/08/03	0	0.00	1	28.60	29.35	-1	1,639	-0.06%
2022/08/02	6	30.52	0	0.00	29.20	6	1,623	0.37%
2022/08/01	0	0.00	1	30.30	30.00	-1	1,588	-0.06%
2022/07/29	1	29.45	0	0.00	29.45	1	1,561	0.06%
2022/07/27	1	29.10	1	28.90	29.45	0	1,523	0.00%
2022/07/18	5	29.60	1	28.90	29.05	4	1,430	0.28%
2022/07/15	6	28.54	5	29.10	28.80	1	1,409	0.07%
2022/07/14	23	30.96	2	30.85	30.00	21	1,367	1.54%
2022/07/13	0	0.00	2	30.35	30.25	-2	1,173	-0.17%
2022/07/08	0	0.00	1	27.15	27.60	-1	1,048	-0.10%
2022/07/05	1	26.00	0	0.00	26.20	1	994	0.10%
2022/06/23	0	0.00	1	25.10	25.25	-1	877	-0.11%
2022/06/22	1	27.45	1	28.00	26.15	0	853	0.00%
2022/06/21	1	28.55	0	0.00	28.50	1	797	0.13%
2022/06/20	6	28.97	6	28.64	27.20	0	668	0.00%
2022/06/17	6	27.45	6	27.69	28.10	0	348	0.00%
2022/06/10	0	0.00	0	24.15	24.25	0	179	0.00%
2022/04/14	2	24.70	0	0.00	24.70	2	120	1.66%
2022/04/13	0	24.00	0	0.00	23.40	0	96	0.00%
2022/04/07	0	22.95	0	0.00	22.25	0	87	0.00%
2022/04/06	0	24.90	0	0.00	22.55	0	88	0.00%
2022/03/30	0	23.35	0	0.00	22.90	0	91	0.00%
2022/03/28	0	22.68	0	0.00	22.85	0	92	0.00%
2022/02/22	0	0.00	2	24.25	24.10	-2	132	-1.51%
2021/11/24	0	0.00	1	24.60	24.50	-1	121	-0.82%
2021/11/22	1	25.00	1	24.60	24.90	0	120	0.00%
2021/11/18	0	0.00	1	24.60	24.70	-1	115	-0.86%
2021/11/16	0	0.00	1	26.30	25.60	-1	111	-0.89%
2021/11/09	0	0.00	1	24.05	24.80	-1	108	-0.92%
2021/09/15	0	0.00	1	21.70	21.95	-1	306	-0.33%
2021/09/10	0	0.00	3	22.12	22.00	-3	315	-0.95%
2021/09/09	0	0.00	3	21.80	22.10	-3	317	-0.94%
2021/09/07	0	0.00	1	22.20	22.60	-1	317	-0.31%
2021/09/06	0	0.00	7	22.52	22.50	-7	319	-2.19%
2021/09/02	0	0.00	1	22.55	22.25	-1	326	-0.31%
2021/08/31	1	22.95	0	0.00	22.50	1	338	0.30%
2021/08/24	1	22.75	0	0.00	22.80	1	407	0.25%
2021/08/23	3	22.58	0	0.00	22.65	3	410	0.73%
2021/08/19	2	21.90	0	0.00	21.75	2	410	0.49%
2021/08/17	1	21.95	0	0.00	21.50	1	407	0.25%
2021/08/12	1	24.40	0	0.00	24.60	1	387	0.26%
2021/08/11	1	24.70	0	0.00	24.45	1	386	0.26%
2021/08/10	10	25.70	0	0.00	24.65	10	383	2.61%
2021/07/30	0	0.00	2	27.58	26.95	-2	350	-0.57%
2021/07/27	1	24.55	0	0.00	24.10	1	276	0.36%
2021/07/23	0	0.00	2	23.05	23.00	-2	219	-0.91%
2021/07/09	2	23.30	0	0.00	23.15	2	219	0.91%
2021/07/06	1	23.15	1	23.20	23.10	0	224	0.00%
2021/06/17	0	0.00	1	22.50	22.60	-1	217	-0.46%
2021/06/10	1	22.80	0	0.00	22.90	1	257	0.39%
2021/06/09	1	23.60	2	24.00	23.65	-1	255	-0.39%
2021/06/07	1	23.00	1	23.55	23.50	0	243	0.00%
2021/06/04	1	23.20	0	0.00	23.35	1	231	0.43%
2021/05/13	0	0.00	1	18.35	18.35	-1	187	-0.53%
2021/05/11	1	19.75	0	0.00	19.80	1	180	0.55%
2021/05/10	0	0.00	1	20.35	20.15	-1	177	-0.56%
2021/05/07	4	20.34	0	0.00	20.45	4	176	2.27%
2021/04/26	2	21.25	0	0.00	21.20	2	167	1.19%
2020/12/03	0	0.00	1	18.70	18.65	-1	46	-2.13%
2019/07/23	0	0.00	1	31.20	31.05	-1	119	-0.83%
2019/07/12	0	0.00	2	32.00	31.50	-2	131	-1.52%
2019/07/11	3	31.70	0	0.00	31.65	3	130	2.30%
2019/07/09	0	0.00	1	30.15	30.10	-1	118	-0.84%
2019/03/26	0	0.00	2	33.95	33.95	-2	454	-0.44%
2019/03/22	2	34.55	0	0.00	34.35	2	445	0.45%
2019/03/21	1	34.55	0	0.00	34.50	1	436	0.23%
2019/03/18	1	32.55	0	0.00	32.35	1	403	0.25%
2019/03/15	0	0.00	1	31.95	32.30	-1	398	-0.25%
2019/03/05	1	35.90	0	0.00	35.60	1	306	0.33%
2019/02/13	0	0.00	1	32.15	32.25	-1	207	-0.48%
2018/11/29	0	0.00	1	28.40	28.35	-1	155	-0.64%
2018/10/29	0	0.00	3	27.35	27.25	-3	205	-1.46%
2018/10/12	0	0.00	6.5	28.77	29.30	-6.5	254	-2.54%
2018/10/11	0	0.00	1	29.10	28.20	-1	266	-0.38%
2018/10/09	0	0.00	2	30.55	30.25	-2	259	-0.77%
2018/10/05	1	31.10	0	0.00	30.05	1	264	0.38%
2018/10/03	1	31.50	4	32.06	32.05	-3	244	-1.23%
2018/08/22	0	0.00	13	29.03	29.05	-13	244	-5.32%
2018/08/17	7	30.00	3	30.20	30.20	4	234	1.71%
2018/08/15	0	0.00	4	30.00	29.60	-4	234	-1.70%
2018/08/14	0	0.00	2	29.65	29.60	-2	234	-0.85%
2018/07/25	0	0.00	24	32.93	33.00	-24	263	-9.10%
2018/07/24	0	0.00	9	32.50	32.05	-9	251	-3.58%
2018/07/18	0	0.00	8	33.85	34.00	-8	268	-2.98%
2018/07/17	0	0.00	5	33.10	33.10	-5	259	-1.93%
2018/07/16	0	0.00	5	32.96	32.75	-5	258	-1.94%
2018/06/28	0	0.00	21	32.62	32.20	-21	407	-5.15%
2018/06/26	1	30.60	0	0.00	30.60	1	397	0.25%
2018/06/07	1	30.90	0	0.00	30.90	1	385	0.26%
2018/06/06	0	0.00	3	31.10	31.05	-3	384	-0.78%
2018/05/25	0	0.00	2	29.40	29.40	-2	369	-0.54%
2018/05/18	79	29.40	0	0.00	29.25	79	362	21.78%
2018/05/17	13	29.78	0	0.00	29.75	13	359	3.62%
2018/05/10	3	33.30	0	0.00	33.80	3	323	0.93%
2018/05/07	0	0.00	1	32.00	32.05	-1	310	-0.32%
2018/05/03	1	31.30	0	0.00	31.75	1	305	0.33%
2018/04/27	0	0.00	1	32.00	31.90	-1	290	-0.34%
2018/04/20	1	32.55	0	0.00	31.90	1	256	0.39%
2018/04/19	0	0.00	1	33.70	32.50	-1	252	-0.40%
2018/04/18	2	31.98	0	0.00	31.60	2	235	0.85%
2018/04/17	1	33.80	0	0.00	32.90	1	214	0.47%
2018/04/16	0	0.00	83	33.00	33.00	-83	160	-51.68%
2018/04/11	0	0.00	1	29.90	29.40	-1	100	-0.99%
2018/03/15	18	27.91	0	0.00	28.00	18	92	19.50%
2018/03/14	3	28.03	0	0.00	28.05	3	92	3.23%
2018/03/12	7	27.72	0	0.00	27.90	7	96	7.24%
2018/03/09	1	27.95	0	0.00	28.15	1	98	1.02%
2018/03/08	6	28.13	0	0.00	28.10	6	100	5.99%
2018/03/07	6	28.10	0	0.00	28.25	6	99	6.03%
2018/03/06	17	28.11	0	0.00	28.25	17	99	17.06%
2018/03/05	10	28.00	0	0.00	28.30	10	101	9.83%
2018/03/02	15	28.07	0	0.00	28.10	15	101	14.79%
2018/02/09	0	0.00	15.2	26.00	26.05	-15.2	158	-9.57%
2018/01/16	0	0.00	1	27.50	27.60	-1	153	-0.65%