萬在 (4543)-凱基-市府券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	61.30	61.30	-2	4,767	-0.04%
2024/06/20	0	0.00	4	61.30	61.30	-4	4,778	-0.08%
2024/06/19	0.2	60.70	0	0.00	60.30	0.2	4,775	0.00%
2024/06/06	0	0.00	1	65.50	65.90	-1	4,664	-0.02%
2024/06/05	1	67.80	3	66.70	66.70	-2	4,652	-0.04%
2024/06/04	22	73.85	5	73.98	71.00	17	4,691	0.36%
2024/06/03	2	72.80	0	0.00	72.70	2	4,675	0.04%
2024/05/31	5	69.80	0	0.00	71.70	5	4,792	0.10%
2024/05/30	13	75.25	4	74.55	71.50	9	4,813	0.19%
2024/05/29	30.4	74.15	29	73.14	72.90	1.4	4,926	0.03%
2024/05/28	6	73.10	5	72.50	73.20	1	5,067	0.02%
2024/05/27	12	64.42	13	69.65	70.20	-1	4,811	-0.02%
2024/05/24	2	64.70	3	65.97	63.90	-1	4,737	-0.02%
2024/05/23	3	65.17	6	64.27	64.20	-3	4,613	-0.07%
2024/05/22	9	67.01	9	66.50	65.70	0	4,429	0.00%
2024/05/21	6	61.45	34	62.18	64.40	-28	4,055	-0.69%
2024/05/20	21	58.71	4	59.35	58.60	17	3,775	0.45%
2024/05/17	2	56.85	9	57.21	57.60	-7	3,544	-0.20%
2024/05/16	16	54.29	11	55.27	54.20	5	3,408	0.15%
2024/05/15	0	0.00	1	54.10	53.80	-1	3,411	-0.03%
2024/05/09	2	54.20	0	0.00	53.30	2	3,547	0.06%
2024/05/08	1	55.10	0	0.00	54.20	1	3,534	0.03%
2024/05/07	1	54.10	1	54.50	54.20	0	3,606	0.00%
2024/04/17	0	49.10	0	0.00	48.95	0	3,323	0.00%
2024/04/09	2	56.00	2	55.60	56.00	0	3,230	0.00%
2024/04/08	15	53.60	15	54.00	54.00	0	3,084	0.00%
2024/04/02	3	50.10	0	0.00	50.00	3	3,051	0.10%
2024/03/19	0	0.00	1	51.50	50.60	-1	3,166	-0.03%
2024/03/18	2	50.70	0	0.00	51.00	2	3,186	0.06%
2024/03/13	1	55.80	1	53.50	52.70	0	3,360	0.00%
2024/03/12	0	0.00	2	55.30	55.00	-2	3,524	-0.06%
2024/03/08	4	54.15	2	56.05	54.20	2	3,521	0.06%
2024/03/07	4	56.90	2	57.30	55.10	2	3,500	0.06%
2024/03/06	1	60.10	14	58.01	58.80	-13	3,448	-0.38%
2024/03/05	18	58.51	18	59.12	57.80	0	3,268	0.00%
2024/03/04	33	60.32	15	60.61	60.70	18	3,124	0.58%
2024/03/01	3	58.63	3	57.73	58.30	0	2,847	0.00%
2024/02/29	5	55.36	4	54.95	54.90	1	2,521	0.04%
2024/02/27	1	53.40	15	51.42	54.60	-14	2,248	-0.62%
2024/02/26	0	0.00	15	49.05	49.70	-15	2,095	-0.72%
2024/02/19	5	50.70	0	0.00	49.65	5	2,362	0.21%
2024/02/16	11	51.15	9	50.70	50.60	2	2,334	0.09%
2024/02/15	12	51.38	0	0.00	51.20	12	2,267	0.53%
2024/02/02	2	50.05	1	50.80	49.50	1	2,136	0.05%
2024/01/31	0	0.00	1	47.30	46.85	-1	1,987	-0.05%
2024/01/30	1	48.85	0	0.00	48.55	1	1,959	0.05%
2024/01/17	0	0.00	1	42.60	42.95	-1	1,771	-0.06%
2023/12/28	0	0.00	1	47.10	46.90	-1	1,979	-0.05%
2023/12/27	1	49.75	1	48.25	47.95	0	2,114	0.00%
2023/12/26	0	0.00	1	48.60	48.55	-1	2,167	-0.05%
2023/12/14	0	0.00	1	48.45	48.45	-1	2,078	-0.05%
2023/12/11	1	51.40	1	52.20	51.30	0	2,007	0.00%
2023/12/07	10	50.81	8	50.00	50.70	2	1,845	0.11%
2023/12/06	2	48.45	0	0.00	48.20	2	1,692	0.12%
2023/12/05	0	0.00	1	45.55	45.50	-1	1,652	-0.06%
2023/11/30	0	0.00	3	45.20	45.65	-3	1,527	-0.20%
2023/11/29	3	44.80	0	0.00	44.60	3	1,511	0.20%
2023/11/22	7	47.03	3	47.27	46.65	4	1,515	0.26%
2023/11/21	7	46.04	2	45.80	45.30	5	1,558	0.32%
2023/11/20	1	42.90	0	0.00	42.90	1	1,650	0.06%
2023/11/16	1	42.70	0	0.00	42.90	1	1,819	0.05%
2023/10/31	0	41.00	0	0.00	36.10	0	2,030	0.00%
2023/10/06	0	0.00	1	45.10	46.90	-1	2,612	-0.04%
2023/10/05	0	0.00	1	45.70	44.10	-1	2,565	-0.04%
2023/10/04	1	43.70	0	0.00	43.70	1	2,604	0.04%
2023/10/03	2	46.70	5	46.17	45.00	-3	2,695	-0.11%
2023/10/02	0	0.00	1	43.65	43.65	-1	2,672	-0.04%
2023/09/26	2	40.15	1	40.05	40.50	1	3,234	0.03%
2023/09/11	3	40.90	0	0.00	40.20	3	4,654	0.06%
2023/09/05	2	46.73	3	46.42	46.50	-1	4,833	-0.02%
2023/08/31	0	0.00	2	44.85	45.40	-2	4,938	-0.04%
2023/08/29	1	45.00	0	0.00	44.85	1	5,451	0.02%
2023/08/28	0	0.00	1	46.10	44.40	-1	5,588	-0.02%
2023/08/25	3	49.32	3	49.65	48.40	0	5,779	0.00%
2023/08/24	7	48.14	7	49.05	49.70	0	5,702	0.00%
2023/08/23	0	0.00	1	46.00	45.20	-1	5,660	-0.02%
2023/08/22	10	46.52	7	45.20	46.80	3	5,694	0.05%
2023/08/21	5	43.63	5	44.90	45.40	0	5,543	0.00%
2023/08/02	0	0.00	1	44.15	44.00	-1	5,526	-0.02%
2023/07/31	2	47.83	0	0.00	46.15	2	5,474	0.04%
2023/07/28	1	47.15	2	47.68	47.30	-1	5,443	-0.02%
2023/07/27	3	48.48	1	49.30	48.35	2	5,408	0.04%
2023/07/25	4	53.18	7	52.84	53.30	-3	5,279	-0.06%
2023/07/24	2	52.00	0	0.00	50.90	2	5,195	0.04%
2023/07/20	1	52.70	1	52.90	52.80	0	5,107	0.00%
2023/07/19	0	0.00	10	51.90	51.70	-10	5,066	-0.20%
2023/07/18	1	57.00	1	58.20	54.90	0	5,027	0.00%
2023/07/17	7	58.10	0	0.00	57.50	7	4,976	0.14%
2023/07/13	4	58.70	0	0.00	57.50	4	4,909	0.08%
2023/07/12	2	58.10	0	0.00	57.30	2	4,873	0.04%
2023/07/11	1	60.60	0	0.00	57.40	1	4,836	0.02%
2023/07/10	5	60.12	1	61.00	59.20	4	4,765	0.08%
2023/07/07	3	65.90	0	0.00	65.50	3	4,658	0.06%
2023/07/06	2	66.65	1	66.80	66.60	1	4,549	0.02%
2023/07/05	3	67.47	0	0.00	65.50	3	4,445	0.07%
2023/07/04	6	67.05	9	67.90	69.40	-3	4,335	-0.07%
2023/07/03	0	0.00	2	64.90	64.90	-2	3,910	-0.05%
2023/06/30	3	59.10	1	59.10	59.00	2	3,765	0.05%
2023/06/28	1	58.30	2	57.90	57.40	-1	3,593	-0.03%
2023/06/27	1	59.10	2	59.05	57.10	-1	3,518	-0.03%
2023/06/26	12	63.21	16	63.01	61.70	-4	3,302	-0.12%
2023/06/21	2	60.10	8	59.23	60.80	-6	2,955	-0.20%
2023/06/20	0	0.00	1	56.10	55.30	-1	2,800	-0.04%
2023/06/19	9	57.67	2	57.85	56.70	7	2,716	0.26%
2023/06/16	5	60.66	0	0.00	62.90	5	2,606	0.19%
2023/06/15	1	62.10	0	0.00	62.40	1	2,559	0.04%
2023/06/14	1	59.30	1	59.10	58.90	0	2,502	0.00%
2023/06/13	2	58.00	0	0.00	58.00	2	2,481	0.08%
2023/06/12	1	59.10	0	0.00	58.50	1	2,442	0.04%
2023/06/05	1	50.00	0	0.00	51.00	1	2,392	0.04%
2023/06/02	1	50.40	4	50.70	50.10	-3	2,337	-0.13%
2023/05/31	7	41.25	5	42.47	43.85	2	1,729	0.12%
2023/05/30	0	0.00	1	39.65	39.90	-1	1,472	-0.07%
2023/05/29	3	36.12	1	35.00	36.30	2	1,382	0.14%
2023/05/26	20	32.22	22	33.53	33.00	-2	1,220	-0.16%
2023/05/25	2	31.83	8	31.90	31.75	-6	1,135	-0.53%
2023/05/23	0	0.00	3	31.83	31.35	-3	1,065	-0.28%
2023/05/22	6	30.68	5	30.89	30.65	1	975	0.10%
2023/04/14	5	29.00	0	0.00	29.70	5	763	0.65%
2023/03/24	6	29.58	0	0.00	29.35	6	688	0.87%
2023/03/21	2	29.55	2	29.55	29.35	0	632	0.00%
2023/03/10	0	0.00	2	30.80	29.40	-2	481	-0.42%
2023/03/09	21	29.35	23	28.87	29.35	-2	455	-0.44%
2023/03/08	2	29.13	1	29.25	29.25	1	483	0.21%
2023/02/23	0	0.00	4	24.70	24.75	-4	383	-1.04%
2022/12/29	0	23.60	0	0.00	23.20	0	569	0.00%
2022/12/06	0	0.00	5	26.24	26.00	-5	739	-0.68%
2022/11/30	3	27.77	2	27.58	26.75	1	776	0.13%
2022/11/21	0	24.65	0	0.00	24.75	0	1,119	0.00%
2022/11/17	0	24.20	0	0.00	24.35	0	1,210	0.00%
2022/11/10	2	23.55	0	0.00	23.65	2	1,705	0.12%
2022/11/09	3	25.35	0	0.00	25.40	3	1,741	0.17%
2022/11/08	0	0.00	1	25.95	25.20	-1	1,841	-0.05%
2022/11/03	1	23.05	0	0.00	23.25	1	2,299	0.04%
2022/09/28	2	24.40	2	24.05	23.65	0	4,521	0.00%
2022/09/21	2	27.50	0	0.00	27.60	2	4,596	0.04%
2022/09/20	0	0.00	2	28.20	28.20	-2	4,597	-0.04%
2022/09/19	2	27.20	0	0.00	27.30	2	4,594	0.04%
2022/09/06	0	0.00	41	28.88	28.25	-41	4,767	-0.86%
2022/09/05	3	28.65	29	28.93	28.20	-26	5,020	-0.52%
2022/09/02	0	0.00	28	32.14	30.65	-28	5,057	-0.55%
2022/09/01	2	31.00	4	31.86	31.00	-2	5,057	-0.04%
2022/08/31	4	31.90	0	0.00	31.80	4	5,121	0.08%
2022/08/30	16	31.76	0	0.00	32.10	16	5,164	0.31%
2022/08/29	82	31.68	1	31.80	31.50	81	5,387	1.50%
2022/08/26	7	33.76	6	33.98	32.40	1	5,448	0.02%
2022/08/25	0	0.00	32	32.45	32.15	-32	5,222	-0.61%
2022/08/24	6	32.05	7	32.39	31.95	-1	5,178	-0.02%
2022/08/23	23	32.33	88	33.23	32.10	-65	5,125	-1.27%
2022/08/22	0	0.00	27	30.90	31.20	-27	4,904	-0.55%
2022/08/19	3	31.60	0	0.00	31.20	3	4,890	0.06%
2022/08/18	11	31.70	1	31.70	32.00	10	4,870	0.21%
2022/08/17	23	32.03	16	32.81	31.70	7	4,859	0.14%
2022/08/16	43	30.81	0	0.00	31.45	43	4,781	0.90%
2022/08/15	65	30.98	0	0.00	31.10	65	4,738	1.37%
2022/08/12	2	31.80	10	31.47	30.80	-8	4,631	-0.17%
2022/08/09	1	30.40	3	29.02	28.20	-2	4,119	-0.05%
2022/08/08	0	0.00	6	26.80	28.10	-6	3,917	-0.15%
2022/08/05	8	28.13	0	0.00	28.00	8	3,866	0.21%
2022/08/04	0	0.00	3	28.10	26.85	-3	3,779	-0.08%
2022/08/03	4	30.66	2	30.40	29.80	2	3,670	0.05%
2022/08/02	4	30.76	6	30.33	29.70	-2	3,411	-0.06%
2022/08/01	11	28.54	3	28.90	29.25	8	2,998	0.27%
2022/07/29	3	25.30	3	26.57	26.60	0	2,818	0.00%
2022/07/28	2	24.20	0	0.00	24.20	2	2,727	0.07%
2022/07/27	2	24.55	2	25.05	25.00	0	2,702	0.00%
2022/07/21	0	0.00	1	25.20	25.40	-1	2,587	-0.04%
2022/07/20	0	0.00	1	25.95	25.15	-1	2,546	-0.04%
2022/07/18	1	26.15	0	0.00	26.25	1	2,472	0.04%
2022/07/15	1	26.10	1	24.55	25.95	0	2,384	0.00%
2022/07/14	0	0.00	3	25.72	25.40	-3	2,265	-0.13%
2022/07/13	1	25.40	0	0.00	25.40	1	2,170	0.05%
2022/07/12	2	23.50	0	0.00	23.10	2	2,091	0.10%
2022/07/11	1	22.45	0	0.00	22.95	1	2,055	0.05%
2022/07/08	0	0.00	1	25.95	24.00	-1	2,013	-0.05%
2022/07/07	2	24.88	4	25.00	24.55	-2	1,918	-0.10%
2022/06/30	3	20.40	0	0.00	20.35	3	1,594	0.19%
2022/06/20	0	0.00	1	21.00	20.95	-1	1,477	-0.07%
2022/06/16	0	0.00	1	23.55	23.40	-1	1,416	-0.07%
2022/06/14	2	25.75	4	26.00	23.35	-2	1,237	-0.16%
2022/06/13	1	24.50	1	24.85	25.50	0	959	0.00%
2022/06/09	0	0.00	1	26.00	23.85	-1	846	-0.12%
2022/06/08	0	0.00	1	24.00	24.60	-1	753	-0.13%
2022/06/07	5	25.44	3	26.65	24.65	2	691	0.29%
2022/05/23	0	0.00	4	19.85	19.85	-4	90	-4.40%
2022/04/26	4	17.40	0	0.00	17.40	4	106	3.75%
2022/02/10	0	0.00	2	19.40	19.45	-2	103	-1.94%
2022/01/21	0	0.00	9	18.12	18.30	-9	108	-8.31%
2021/11/09	2	19.20	0	0.00	19.00	2	462	0.43%
2021/11/05	0	0.00	1	18.85	18.95	-1	462	-0.22%
2021/11/03	2	18.40	0	0.00	18.50	2	458	0.44%
2021/10/25	0	0.00	1	19.95	20.30	-1	438	-0.23%
2021/10/22	2	19.90	0	0.00	20.70	2	431	0.46%
2021/10/21	1	19.95	0	0.00	20.00	1	410	0.24%
2021/10/19	6	20.47	2	19.70	20.50	4	396	1.01%
2021/10/18	2	21.20	0	0.00	21.20	2	367	0.54%
2019/01/17	1	22.80	1	23.40	23.50	0	127	0.00%
2019/01/15	0	0.00	5	21.45	21.45	-5	48	-10.37%
2018/12/14	0	0.00	1	18.40	18.35	-1	59	-1.67%
2018/12/10	0	0.00	1	18.50	18.50	-1	60	-1.67%
2018/12/06	0	0.00	1	18.70	18.70	-1	63	-1.59%
2018/11/30	0	0.00	3	18.80	18.80	-3	65	-4.56%
2018/10/17	0	0.00	1	18.90	18.55	-1	116	-0.86%
2018/10/05	1	23.50	0	0.00	23.35	1	109	0.91%
2018/09/20	1	23.85	0	0.00	24.45	1	98	1.01%
2018/08/30	0	0.00	1	23.85	24.10	-1	97	-1.03%
2018/08/28	0	0.00	1	23.00	23.25	-1	97	-1.03%
2018/08/27	2	22.90	0	0.00	22.85	2	96	2.08%
2018/08/20	0	0.00	2	25.43	25.30	-2	87	-2.28%
2018/07/09	1	23.10	0	0.00	23.20	1	44	2.24%
2018/06/06	3	20.30	0	0.00	20.65	3	26	11.24%
2018/06/04	2	20.50	0	0.00	20.50	2	25	7.86%
2018/05/29	7	20.04	0	0.00	19.90	7	24	29.13%