健椿 (4561)-凱基-市府券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	5	64.50	64.30	-5	2,915	-0.17%
2025/01/10	1	66.10	2	66.65	66.00	-1	3,009	-0.03%
2025/01/09	2	65.95	0	0.00	65.90	2	3,050	0.07%
2025/01/08	1	70.20	0	0.00	69.80	1	3,033	0.03%
2025/01/07	5	74.08	1	72.90	72.90	4	3,012	0.13%
2025/01/06	1.1	75.60	1	78.00	78.00	0.1	2,948	0.00%
2025/01/03	0	0.00	2	77.95	76.50	-2	2,900	-0.07%
2024/12/31	1	74.80	2	74.30	74.80	-1	2,853	-0.04%
2024/12/27	3	75.43	3	75.83	74.70	0	2,854	0.00%
2024/12/26	3	78.27	11	80.92	76.50	-8	2,826	-0.28%
2024/12/25	11	81.66	3	82.73	82.50	8	2,769	0.29%
2024/12/24	4	81.33	6	81.60	80.80	-2	2,568	-0.08%
2024/12/23	2	79.30	1	76.80	80.50	1	2,429	0.04%
2024/12/20	2	78.80	0	0.00	78.30	2	2,195	0.09%
2024/12/17	2	71.20	2	71.20	72.40	0	2,139	0.00%
2024/12/09	1	65.00	0	0.00	64.30	1	2,555	0.04%
2024/11/29	0	0.00	2	65.10	66.40	-2	3,688	-0.05%
2024/11/26	1	70.70	3	70.07	69.60	-2	4,560	-0.04%
2024/11/22	1	65.90	0	0.00	67.60	1	4,786	0.02%
2024/11/21	1	65.90	1	65.90	65.20	0	4,812	0.00%
2024/11/14	0	0.00	1	67.60	67.00	-1	5,293	-0.02%
2024/11/11	1	69.80	0	0.00	70.00	1	6,013	0.02%
2024/11/07	0	0.00	3	75.80	75.10	-3	6,101	-0.05%
2024/11/06	4	75.53	5	75.20	76.00	-1	6,102	-0.02%
2024/11/05	3	70.87	3	71.67	73.00	0	5,958	0.00%
2024/10/30	1	66.80	0	0.00	66.20	1	5,960	0.02%
2024/10/29	1	68.70	0	0.00	68.40	1	5,961	0.02%
2024/10/28	1	69.30	0	0.00	69.00	1	5,949	0.02%
2024/10/24	1	75.00	0	0.00	74.30	1	5,924	0.02%
2024/10/23	0	0.00	4	76.55	76.70	-4	5,867	-0.07%
2024/10/22	2	76.10	3	76.43	76.90	-1	5,839	-0.02%
2024/10/21	5	77.14	0	0.00	77.00	5	5,781	0.09%
2024/10/18	12	78.38	1	75.00	78.70	11	5,581	0.20%
2024/10/17	1	71.30	0	0.00	71.60	1	5,446	0.02%
2024/10/08	1	64.40	0	0.00	63.80	1	5,317	0.02%
2024/09/30	0	0.00	2	73.60	72.80	-2	5,584	-0.04%
2024/09/24	3	75.20	0	0.00	75.30	3	5,641	0.05%
2024/09/20	0	0.00	4	79.00	77.50	-4	5,778	-0.07%
2024/09/19	2	80.00	1	78.80	80.50	1	5,692	0.02%
2024/09/18	1	81.00	45	80.03	78.80	-44	5,623	-0.78%
2024/09/16	5	76.94	1	80.50	79.70	4	5,507	0.07%
2024/09/13	2	73.85	0	0.00	75.00	2	5,374	0.04%
2024/09/12	1	74.10	1	73.20	75.60	0	5,361	0.00%
2024/09/11	4	69.30	5	69.30	68.80	-1	5,370	-0.02%
2024/09/10	45	71.25	3	74.00	69.70	42	5,353	0.78%
2024/09/09	1	76.20	1	75.00	76.00	0	5,298	0.00%
2024/09/05	2	80.70	2	77.60	79.80	0	5,260	0.00%
2024/09/04	4	82.48	2	83.95	80.10	2	5,115	0.04%
2024/09/03	2.1	81.76	0	0.00	83.10	2.1	4,713	0.04%
2024/09/02	0	0.00	6	76.42	75.60	-6	4,555	-0.13%
2024/08/30	15	82.24	3.1	83.38	79.00	12	4,460	0.27%
2024/08/29	2	79.85	1	81.90	83.00	1	4,067	0.02%
2024/08/28	4	73.50	1	75.50	75.50	3	3,837	0.08%
2024/08/27	0	0.00	1	68.80	68.70	-1	3,685	-0.03%
2024/08/26	4	66.98	5	67.08	66.70	-1	3,621	-0.03%
2024/08/21	2	62.25	1	63.00	62.00	1	3,564	0.03%
2024/08/20	2	64.80	0	0.00	63.80	2	3,635	0.06%
2024/08/15	4	63.65	6	63.70	62.90	-2	3,514	-0.06%
2024/08/14	5	59.44	3	59.43	59.20	2	3,224	0.06%
2024/08/09	1	54.60	1	53.60	52.90	0	3,059	0.00%
2024/08/08	0	0.00	3	47.52	50.00	-3	3,017	-0.10%
2024/08/06	2	42.10	0	0.00	41.40	2	3,122	0.06%
2024/07/23	0	51.70	0	0.00	51.40	0	3,292	0.00%
2024/07/22	0	0.00	1	51.50	51.60	-1	3,286	-0.03%
2024/07/19	1	53.80	0	0.00	53.00	1	3,279	0.03%
2024/07/18	0.1	53.90	0	0.00	53.80	0.1	3,272	0.00%
2024/07/12	0	0.00	8	54.30	53.60	-8	3,234	-0.25%
2024/07/10	0	0.00	4	54.50	54.50	-4	3,224	-0.12%
2024/07/09	1	54.00	1	53.80	53.80	0	3,217	0.00%
2024/07/08	2	56.05	0	0.00	55.50	2	3,199	0.06%
2024/07/05	7	58.73	2	58.65	57.90	5	3,169	0.16%
2024/07/04	5	63.80	1	63.90	64.30	4	3,087	0.13%
2024/07/03	1	59.30	0	0.00	59.20	1	2,961	0.03%
2024/07/02	0	0.00	2	61.80	59.20	-2	2,977	-0.07%
2024/07/01	2	60.50	0	0.00	59.10	2	2,932	0.07%
2024/06/27	1	59.90	1	60.80	61.60	0	2,820	0.00%
2024/06/26	0	0.00	6	60.98	62.10	-6	2,706	-0.22%
2024/06/19	2	56.45	1	55.80	55.40	1	2,539	0.04%
2024/06/18	2	57.95	11	56.37	58.40	-9	2,437	-0.37%
2024/06/17	1	54.50	4	53.25	53.10	-3	2,312	-0.13%
2024/06/14	11	54.98	1	54.30	54.30	10	2,285	0.44%
2024/06/12	0	0.00	4	54.30	54.90	-4	2,181	-0.18%
2024/06/11	5	57.28	1	57.70	57.10	4	2,141	0.19%
2024/06/06	1	51.80	0	0.00	50.10	1	1,990	0.05%
2024/06/05	1	52.00	0	0.00	52.50	1	1,972	0.05%
2024/06/04	3	54.90	2	55.40	52.80	1	1,966	0.05%
2024/05/30	2	52.60	0	0.00	51.50	2	1,952	0.10%
2024/05/29	5	54.64	0	0.00	54.00	5	1,910	0.26%
2024/05/27	0	0.00	1	57.20	58.80	-1	1,829	-0.05%
2024/05/24	2	56.10	1	57.70	56.10	1	1,728	0.06%
2024/05/23	0	0.00	1	52.70	57.00	-1	1,605	-0.06%
2024/05/22	3	52.40	2	53.15	51.90	1	1,537	0.07%
2024/05/21	0	0.00	4	54.45	54.40	-4	1,489	-0.27%
2024/05/20	1	53.00	10	52.86	52.40	-9	1,384	-0.65%
2024/05/17	11	47.09	1	48.25	48.25	10	1,253	0.80%
2024/05/15	1	47.45	0	0.00	46.55	1	1,147	0.09%
2024/05/14	0	0.00	1	48.05	48.00	-1	1,097	-0.09%
2024/05/13	4	46.43	2	45.83	47.65	2	1,050	0.19%
2024/05/10	1	41.95	3	43.98	44.70	-2	932	-0.21%
2024/05/08	2	42.08	3	41.15	41.10	-1	799	-0.13%
2024/04/25	1	33.20	1	33.10	33.10	0	606	0.00%
2024/04/23	1	32.85	1	33.05	33.00	0	611	0.00%
2024/04/19	0	0.00	3	33.35	33.20	-3	613	-0.49%
2024/04/18	1	34.65	1	34.95	35.25	0	606	0.00%
2024/04/16	2	35.15	2	34.15	34.00	0	603	0.00%
2024/04/15	1	36.15	1	36.85	36.25	0	596	0.00%
2024/04/11	3	37.63	3	37.12	36.85	0	600	0.00%
2024/04/10	5	39.00	1	39.00	38.85	4	588	0.68%
2024/04/08	1	37.65	0	0.00	38.25	1	515	0.19%
2024/04/02	1	34.55	1	35.05	34.85	0	480	0.00%
2024/03/29	3	35.22	3	34.75	34.75	0	481	0.00%
2024/03/28	2	35.60	2	35.58	35.60	0	484	0.00%
2024/03/08	2	34.78	2	34.65	34.35	0	987	0.00%
2024/03/07	1	35.40	3	35.52	36.15	-2	1,012	-0.20%
2024/03/06	4	37.29	16	36.74	36.80	-12	1,011	-1.19%
2024/03/05	2	34.70	0	0.00	34.10	2	953	0.21%
2024/03/01	2	35.35	2	35.13	35.00	0	973	0.00%
2024/02/23	3	35.60	3	35.40	35.20	0	945	0.00%
2024/02/22	1	36.00	2	36.13	36.05	-1	943	-0.11%
2024/02/21	1	35.25	0	0.00	37.00	1	921	0.11%
2024/02/20	1	34.25	0	0.00	34.95	1	895	0.11%
2024/02/19	1	33.05	1	33.60	33.55	0	890	0.00%
2024/02/05	1	31.90	1	31.55	31.55	0	900	0.00%
2024/01/30	4	32.26	1	31.90	31.90	3	905	0.33%