百德 (4563)-凱基-市府券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
664張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	94.65	3	95.30	93.20	-1	5,482	-0.02%
2024/11/21	1	92.50	2	93.65	92.70	-1	5,515	-0.02%
2024/11/20	4	94.00	0	0.00	93.20	4	5,557	0.07%
2024/11/19	3	93.67	7	95.60	97.60	-4	5,688	-0.07%
2024/11/18	4	95.43	2	96.00	92.50	2	5,716	0.03%
2024/11/12	1	104.00	0	0.00	104.50	1	5,831	0.02%
2024/11/08	0	0.00	12	106.50	104.50	-12	5,952	-0.20%
2024/11/06	1	106.50	1	106.00	109.00	0	6,003	0.00%
2024/11/04	2	100.50	5	100.00	100.50	-3	6,016	-0.05%
2024/10/30	1	104.00	2	105.75	103.00	-1	6,034	-0.02%
2024/10/29	1	103.50	2	105.25	105.00	-1	6,081	-0.02%
2024/10/28	5	105.70	1	106.00	104.50	4	6,112	0.07%
2024/10/25	12	113.75	1	112.50	111.50	11	6,089	0.18%
2024/10/23	0	0.00	16	111.00	114.00	-16	5,989	-0.27%
2024/10/22	17	109.88	1	112.00	112.50	16	5,969	0.27%
2024/10/21	0	0.00	1	108.50	108.00	-1	5,935	-0.02%
2024/10/18	1	107.00	0	0.00	105.50	1	5,923	0.02%
2024/10/17	1	111.50	1	112.00	111.00	0	5,886	0.00%
2024/10/16	0	0.00	1	113.00	111.00	-1	5,852	-0.02%
2024/10/14	1	111.92	1	115.50	108.50	0	5,761	0.00%
2024/10/11	3	121.17	2	125.50	120.00	1	5,676	0.02%
2024/10/09	3	126.33	3	127.50	127.00	0	5,629	0.00%
2024/10/08	2	129.25	1	134.50	126.50	1	5,562	0.02%
2024/10/07	4	125.75	4	130.25	131.00	0	5,471	0.00%
2024/10/04	11	131.45	11	129.86	127.50	0	5,286	0.00%
2024/10/01	0	120.00	0	0.00	125.00	0	4,990	0.00%
2024/09/25	1	110.00	0	0.00	113.00	1	4,622	0.02%
2024/09/24	1	111.00	2	110.50	113.50	-1	4,534	-0.02%
2024/09/20	5	115.70	2	115.00	116.00	3	4,363	0.07%
2024/09/19	0	0.00	5	116.50	119.00	-5	4,128	-0.12%
2024/09/18	0	0.00	1	108.50	108.50	-1	3,744	-0.03%
2024/09/16	3	99.40	5	100.16	98.80	-2	3,633	-0.06%
2024/09/12	0	0.00	1	92.10	90.00	-1	3,277	-0.03%
2024/09/11	2	86.30	0	0.00	87.90	2	3,147	0.06%
2024/09/10	2	84.85	39	89.93	85.70	-37	3,099	-1.19%
2024/09/06	1	89.70	0	0.00	90.50	1	2,935	0.03%
2024/09/05	11	91.87	10	88.72	91.50	1	2,817	0.04%
2024/09/04	2	90.10	6	89.57	89.00	-4	2,520	-0.16%
2024/09/03	38	88.22	0	0.00	88.50	38	2,100	1.81%
2024/09/02	1	80.60	1	82.40	80.50	0	1,848	0.00%
2024/08/30	4	81.10	2	80.05	79.00	2	1,829	0.11%
2024/08/29	3	83.73	3	82.27	80.80	0	1,783	0.00%
2024/08/28	2	79.65	4	78.85	82.00	-2	1,601	-0.12%
2024/08/27	2	74.10	1	73.80	77.10	1	1,522	0.07%
2024/08/22	1	78.60	1	76.90	75.20	0	1,410	0.00%
2024/08/21	1	83.50	1	82.00	78.30	0	1,363	0.00%
2024/08/20	3	76.27	2	77.35	77.80	1	1,217	0.08%
2024/08/12	0	0.00	1	67.90	69.10	-1	964	-0.10%
2024/08/09	2	66.70	1	67.40	68.30	1	875	0.11%
2024/07/02	0	0.00	1	63.90	63.70	-1	519	-0.19%
2024/07/01	3	62.97	2	63.70	62.70	1	496	0.20%
2024/06/14	7	53.79	7	53.50	53.50	0	480	0.00%
2024/06/13	1	54.90	1	54.90	54.90	0	474	0.00%
2024/06/11	1	55.60	1	55.60	55.60	0	475	0.00%
2024/06/06	4	55.58	4	55.48	55.00	0	489	0.00%
2024/06/05	2	56.10	2	56.50	56.10	0	482	0.00%
2024/06/04	0	0.00	1	54.30	57.60	-1	466	-0.21%
2024/06/03	2	53.75	2	53.75	54.10	0	445	0.00%
2024/05/31	1	52.20	0	0.00	54.50	1	451	0.22%
2024/05/30	1	51.60	1	51.80	51.60	0	442	0.00%
2024/05/29	4	52.40	4	52.33	52.00	0	445	0.00%
2024/05/28	1	52.90	1	53.50	53.10	0	447	0.00%
2024/05/15	1	52.00	3	52.47	52.20	-2	481	-0.42%
2024/05/13	1	51.50	1	51.80	51.80	0	474	0.00%
2024/05/10	1	50.70	2	50.60	51.70	-1	470	-0.21%
2024/05/09	2	52.20	1	51.10	51.10	1	466	0.21%
2024/05/08	0	0.00	1	50.30	51.70	-1	445	-0.22%
2024/05/07	3	49.53	0	0.00	48.90	3	432	0.69%
2024/05/06	0	0.00	1	48.75	49.05	-1	429	-0.23%
2024/05/03	1	48.05	1	49.35	47.75	0	429	0.00%
2024/04/25	1	48.05	0	0.00	47.25	1	438	0.23%
2024/04/23	1	48.30	1	48.10	48.10	0	444	0.00%
2024/04/19	1	49.75	1	48.50	48.50	0	483	0.00%
2024/04/16	1	48.90	1	49.20	48.90	0	479	0.00%
2024/04/02	0	48.65	0	0.00	49.15	0	481	0.00%
2024/04/01	1	48.25	1	48.70	48.75	0	485	0.00%
2024/03/29	2	48.15	2	48.48	48.25	0	479	0.00%
2024/03/28	0	0.00	1	49.05	48.70	-1	476	-0.21%
2024/03/13	1	48.50	0	0.00	44.75	1	418	0.24%
2024/01/25	2	49.95	2	49.80	49.80	0	270	0.00%
2024/01/09	1	51.60	1	50.90	51.20	0	216	0.00%
2023/12/28	2	49.45	2	49.23	49.70	0	209	0.00%
2023/10/31	0	49.05	0	0.00	47.60	0	395	0.00%
2023/09/21	0	0.00	2	52.80	53.30	-2	1,227	-0.16%
2023/08/18	2	56.50	0	0.00	57.40	2	1,197	0.17%
2023/07/19	2	57.50	5	57.58	55.80	-3	945	-0.32%
2023/07/18	0	0.00	8	68.14	62.00	-8	891	-0.90%
2023/07/17	7	65.09	1	64.70	67.10	6	802	0.75%
2023/07/13	1	58.40	0	0.00	60.40	1	739	0.14%
2023/07/12	2	58.90	0	0.00	59.80	2	717	0.28%
2023/07/11	1	63.50	0	0.00	63.00	1	666	0.15%
2023/07/10	0	0.00	1	64.00	63.30	-1	644	-0.16%
2023/07/07	6	62.83	1	62.50	61.00	5	596	0.84%
2023/07/06	1	64.90	1	63.30	62.10	0	556	0.00%
2023/07/05	1	61.70	0	0.00	61.00	1	497	0.20%
2023/06/29	3	56.30	0	0.00	55.60	3	301	1.00%
2023/01/10	0	0.00	1	40.70	39.35	-1	134	-0.74%
2023/01/04	1	39.90	0	0.00	42.10	1	108	0.92%
2023/01/03	1	41.15	2	40.20	39.90	-1	98	-1.02%
2022/12/30	2	39.38	2	39.35	39.45	0	67	0.00%
2022/12/29	0	35.70	0	0.00	35.90	0	53	0.00%
2022/12/07	1	34.70	0	0.00	34.55	1	45	2.18%
2022/11/21	0	31.95	0	0.00	31.60	0	34	0.00%
2022/11/17	0	33.25	0	0.00	31.55	0	35	0.00%
2022/11/03	0	30.85	0	0.00	30.00	0	34	0.00%
2022/03/29	1	34.35	1	33.95	32.05	0	42	0.00%
2020/05/05	0	0.00	1	35.45	35.15	-1	88	-1.13%
2018/08/15	0	0.00	1	68.00	66.10	-1	120	-0.83%
2018/08/13	0	0.00	1	68.00	65.50	-1	119	-0.83%
2018/08/01	0	0.00	1	71.70	70.50	-1	121	-0.82%
2018/07/31	1	68.60	0	0.00	67.80	1	120	0.83%
2018/07/24	1	74.10	0	0.00	73.20	1	112	0.89%
2018/07/23	0	0.00	1	76.10	74.40	-1	111	-0.90%
2018/07/19	1	75.10	1	74.80	75.00	0	108	0.00%
2018/07/18	0	0.00	1	76.20	76.20	-1	103	-0.97%
2018/07/13	1	78.00	4	79.50	79.00	-3	89	-3.34%