合富-KY (4745)-凱基-市府券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
1張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/06/02	1	27.95	0	0.00	27.95	1	466	0.21%
2022/05/25	1	27.95	0	0.00	28.15	1	476	0.21%
2022/04/13	2	35.65	2	35.48	34.30	0	391	0.00%
2022/03/24	0	0.00	3	36.40	37.00	-3	239	-1.25%
2022/03/23	2	37.28	2	36.10	37.00	0	219	0.00%
2022/03/21	0	0.00	1	34.20	34.75	-1	98	-1.02%
2022/02/25	0	0.00	2	28.30	29.15	-2	69	-2.88%
2022/02/21	0	0.00	1	29.20	29.45	-1	67	-1.49%
2022/01/20	0	0.00	1	26.45	26.70	-1	50	-1.98%
2021/10/12	1	23.70	0	0.00	23.75	1	35	2.81%
2021/08/13	1	26.00	0	0.00	25.85	1	41	2.42%
2021/02/02	0	0.00	52.5	29.61	29.75	-52.5	79	-66.29%
2020/09/09	0	0.00	1	31.75	31.60	-1	290	-0.34%
2020/08/21	0.9	31.00	0	0.00	31.10	0.9	286	0.30%
2020/07/31	2	34.60	0	0.00	34.60	2	276	0.72%
2020/07/22	1	38.10	0	0.00	37.75	1	275	0.36%
2020/07/14	0	0.00	5	43.02	42.05	-5	223	-2.23%
2020/07/13	5	45.69	0	0.00	43.00	5	210	2.37%
2020/07/08	0	0.00	1	35.50	35.25	-1	97	-1.03%
2020/07/03	1	34.30	0	0.00	34.10	1	96	1.04%
2020/06/18	50	35.19	1	35.00	35.30	49	100	48.55%
2020/05/20	0	0.00	2	33.73	33.35	-2	114	-1.74%
2020/05/11	1	32.20	0	0.00	32.60	1	118	0.85%
2020/05/06	1	32.90	0	0.00	34.20	1	115	0.86%
2020/04/30	1	30.90	0	0.00	31.05	1	108	0.92%
2020/04/21	0	0.00	1	29.70	29.65	-1	116	-0.86%
2020/04/16	0	0.00	1	30.45	30.45	-1	118	-0.84%
2020/04/15	1	30.40	0	0.00	30.40	1	117	0.85%
2020/04/10	1	29.50	0	0.00	29.50	1	117	0.85%
2020/03/09	1	38.40	0	0.00	38.00	1	96	1.04%
2019/12/20	1	41.95	0	0.00	41.85	1	181	0.55%
2019/12/18	1	42.50	0	0.00	42.45	1	188	0.53%
2019/09/09	0	0.00	0.6	43.50	43.70	-0.6	237	-0.25%
2019/08/07	0	0.00	1	44.25	44.10	-1	202	-0.49%
2019/08/06	0	0.00	1	44.10	44.30	-1	202	-0.49%
2019/08/05	0	0.00	1	43.55	43.20	-1	195	-0.51%
2019/07/31	1	50.20	0	0.00	50.50	1	175	0.57%
2019/07/26	1	49.90	0	0.00	49.85	1	159	0.63%
2019/07/23	1	50.10	0	0.00	50.30	1	156	0.64%
2019/05/31	0	0.00	1	46.60	46.40	-1	164	-0.61%
2019/05/16	1	46.90	0	0.00	46.00	1	162	0.62%
2019/02/14	0	0.00	20	44.76	44.90	-20	93	-21.30%
2018/12/25	0	0.00	1	39.70	40.20	-1	335	-0.30%
2018/11/22	0	0.00	1	43.90	44.75	-1	385	-0.26%
2018/10/24	0	0.00	5	48.20	47.15	-5	385	-1.30%
2018/10/23	5	47.35	0	0.00	47.65	5	414	1.21%
2018/10/22	2	47.65	0	0.00	47.30	2	438	0.46%
2018/10/15	1	40.05	3	41.18	42.20	-2	411	-0.49%
2018/10/12	1	39.10	1	39.25	40.50	0	409	0.00%
2018/10/11	2	40.43	0	0.00	38.30	2	408	0.49%
2018/10/08	0	0.00	2	42.00	43.80	-2	397	-0.50%
2018/10/05	1	40.80	0	0.00	40.60	1	376	0.27%
2018/10/04	0	0.00	1	42.30	42.15	-1	375	-0.27%
2018/09/28	0	0.00	1	41.70	41.65	-1	378	-0.26%
2018/09/20	1	41.00	0	0.00	40.45	1	385	0.26%
2018/09/17	1	43.55	0	0.00	43.35	1	379	0.26%
2018/09/14	1	44.15	2	44.10	44.15	-1	377	-0.27%
2018/09/11	2	43.20	1	44.70	42.80	1	366	0.27%
2018/09/10	1	44.05	1.1	44.55	44.05	-0.1	356	-0.03%
2018/09/07	1	44.10	2	44.83	43.10	-1	339	-0.29%
2018/09/06	0	0.00	0.2	43.00	43.10	-0.2	334	-0.06%
2018/08/30	20	42.50	0	0.00	42.50	20	338	5.91%
2018/08/24	0	0.00	1	42.70	42.50	-1	356	-0.28%
2018/08/23	1	43.10	0	0.00	43.10	1	356	0.28%
2018/08/21	0	0.00	1	43.50	43.10	-1	355	-0.28%
2018/08/20	1	43.10	1	43.40	43.10	0	361	0.00%
2018/08/17	1	43.00	0	0.00	42.70	1	360	0.28%
2018/08/15	0	0.00	1	43.30	43.75	-1	360	-0.28%
2018/08/03	3	48.57	3	48.95	48.40	0	350	0.00%
2018/08/02	3	48.48	0	0.00	48.05	3	346	0.87%
2018/08/01	0	0.00	4	47.68	48.00	-4	344	-1.16%
2018/07/31	6	47.40	2	47.98	47.35	4	344	1.16%
2018/07/30	2	49.45	4	51.05	47.80	-2	350	-0.57%
2018/07/27	11	48.70	11	49.05	51.00	0	316	0.00%
2018/07/26	4	46.88	4	47.43	48.65	0	285	0.00%
2018/07/10	0	0.00	1	40.10	40.10	-1	476	-0.21%
2018/06/07	0	0.00	1	45.60	45.55	-1	735	-0.14%
2018/06/01	1	47.25	0	0.00	46.40	1	728	0.14%
2018/05/18	1	44.75	1	44.90	43.35	0	701	0.00%
2018/05/17	0	0.00	1	46.45	44.70	-1	695	-0.14%
2018/05/16	1	45.75	1	46.25	45.75	0	691	0.00%
2018/05/15	1	45.65	0	0.00	45.65	1	686	0.15%
2018/05/14	0	0.00	1	46.00	45.50	-1	687	-0.15%
2018/05/11	1	45.75	1	46.00	45.75	0	683	0.00%
2018/05/10	1	45.95	1	45.50	46.00	0	681	0.00%
2018/05/09	3	45.68	2	45.53	45.30	1	675	0.15%
2018/05/08	1	46.80	0	0.00	45.80	1	674	0.15%
2018/05/03	2	52.25	7	52.19	50.50	-5	637	-0.78%
2018/05/02	2	52.10	0	0.00	52.10	2	628	0.32%
2018/04/30	0	0.00	1	55.90	55.20	-1	618	-0.16%
2018/04/26	3	55.70	2	54.30	53.50	1	547	0.18%
2018/04/25	0	0.00	4	52.10	54.00	-4	461	-0.87%
2018/04/24	2	50.60	3	51.10	49.10	-1	434	-0.23%
2018/04/23	2	51.00	2	51.00	51.20	0	429	0.00%
2018/04/20	7	50.60	1	50.60	50.10	6	428	1.40%
2018/04/19	1	49.75	2	48.58	49.25	-1	421	-0.24%
2018/04/18	1	47.90	0	0.00	47.90	1	421	0.24%
2018/04/17	1	47.65	0	0.00	47.50	1	432	0.23%
2018/04/11	0	0.00	1	49.60	49.60	-1	434	-0.23%
2018/04/10	3	49.78	3	49.62	49.05	0	429	0.00%
2018/04/09	3	53.00	3	50.40	51.50	0	407	0.00%
2018/04/02	1	48.85	2	49.10	48.55	-1	330	-0.30%
2018/03/31	3	49.35	0	0.00	48.05	3	322	0.93%
2018/03/29	1	49.15	1	50.80	48.85	0	303	0.00%
2018/03/28	4	49.83	4	50.06	49.70	0	285	0.00%
2018/03/27	2	49.10	3.1	50.04	47.60	-1.1	259	-0.42%
2018/03/26	0	0.00	6	44.00	47.00	-6	218	-2.74%
2018/03/23	5	42.80	0	0.00	42.75	5	208	2.39%
2018/03/22	1	43.55	1	44.25	42.30	0	203	0.00%
2018/03/21	1	43.50	0	0.00	43.35	1	198	0.50%
2018/03/19	0	0.00	7	43.59	43.90	-7	193	-3.63%
2018/03/16	0	0.00	1	43.25	42.70	-1	181	-0.55%
2018/03/14	1	41.65	0	0.00	41.55	1	169	0.59%
2018/02/02	0	0.00	2	41.75	41.55	-2	156	-1.28%
2018/01/31	0	0.00	2	41.80	41.95	-2	159	-1.25%
2018/01/26	0	0.00	1	41.85	41.90	-1	155	-0.64%
2018/01/16	0	0.00	2	41.80	41.95	-2	145	-1.37%
2018/01/15	4	41.35	0	0.00	41.00	4	137	2.90%
2018/01/12	1	41.55	0	0.00	40.50	1	130	0.76%
2018/01/11	4	41.73	0	0.00	41.60	4	121	3.28%
2018/01/10	0	0.00	2	42.30	42.45	-2	108	-1.84%
2018/01/05	0	0.00	5	38.64	38.85	-5	86	-5.77%