台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00168.8070.80-1255-0.39%
2024/05/20175.6000.0075.6013240.31%
2024/05/1700.00471.0072.00-4318-1.26%
2024/04/12070.2000.0067.3004190.00%
2024/03/07482.2000.0082.0043071.30%
2024/03/0400.00684.2584.20-6308-1.94%
2024/03/0100.00883.7383.80-8310-2.58%
2024/02/2900.00983.8083.30-9326-2.76%
2023/09/18598.3000.0098.6051,1480.44%
2023/09/15698.8800.0098.7061,2110.50%
2023/09/141299.0400.0099.10121,2650.95%
2023/09/138101.8100.00100.5081,3010.61%
2023/09/124100.5000.00101.0041,3230.30%
2023/09/112102.0000.00101.0021,3380.15%
2023/09/083102.5000.00102.0031,3440.22%
2023/09/071100.5000.00101.5011,3520.07%
2023/08/2800.00192.3092.70-11,532-0.07%
2023/08/1800.00198.8098.80-11,634-0.06%
2023/08/1022102.8100.0099.20221,6211.36%
2023/08/091106.503106.83106.50-21,603-0.12%
2023/08/082104.5000.00103.0021,5890.13%
2023/08/07997.5700.0097.8091,5880.57%
2023/08/04397.1000.00100.0031,5870.19%
2023/08/011598.25299.3098.60131,5730.83%
2023/07/2719106.3400.00105.50191,6381.16%
2023/07/265107.501107.50108.0041,6660.24%
2023/07/2518107.1900.00109.00181,6751.07%
2023/07/2170110.441108.00108.00691,6474.19%
2023/07/202111.7542115.85118.00-401,573-2.54%
2023/07/195107.5000.00107.5051,5120.33%
2023/07/125108.5000.00109.0051,6500.30%
2023/07/1116112.971112.00112.00151,6560.91%
2023/07/1000.0012115.04113.00-121,696-0.71%
2023/07/0525108.1200.00110.00251,6511.51%
2023/07/041109.0000.00106.5011,6230.06%
2023/07/031114.5000.00112.5011,6080.06%
2023/06/3000.003111.00113.50-31,583-0.19%
2023/06/294113.001113.00108.0031,5580.19%
2023/06/282114.255113.50106.50-31,524-0.20%
2023/06/274112.1300.00110.5041,4510.28%
2023/06/269105.3910108.30110.50-11,364-0.07%
2023/06/211104.5000.00100.5011,3200.08%
2023/06/209103.239104.74107.0001,2640.00%
2023/06/193595.273596.9097.5001,2110.00%
2023/06/1500.00185.0085.20-11,150-0.09%
2023/06/14182.2000.0081.2011,1400.09%
2023/06/12177.10180.0077.2001,1280.00%
2023/06/0900.00191.0086.40-11,119-0.09%
2023/06/08386.73788.1389.00-41,101-0.36%
2023/06/071186.29686.2384.4051,0970.46%
2023/06/06183.70184.7081.9001,0870.00%
2023/06/05679.53680.9581.4001,0750.00%
2023/05/31166.80267.8067.90-11,212-0.08%
2023/05/12156.40156.9056.4001,5060.00%
2023/05/02559.721059.5561.00-51,850-0.27%
2023/04/28657.77158.0057.7051,8300.27%
2023/04/20664.20565.4659.5012,0420.05%
2023/04/13858.86959.4958.40-11,873-0.05%
2023/04/12255.70155.3056.5011,8170.06%
2023/03/0600.00159.9062.40-12,367-0.04%
2023/03/03363.70363.6060.6002,3270.00%
2023/03/02159.20762.1662.90-62,159-0.28%
2023/02/24155.7000.0055.4012,0410.05%
2023/02/13259.4000.0055.8021,8050.11%
2023/02/10155.5000.0054.9011,7210.06%
2023/02/09460.20359.8356.6011,6900.06%
2023/02/08157.9000.0057.2011,5680.06%
2023/02/071457.861458.2957.8001,5070.00%
2023/02/06952.32853.6554.3011,3230.08%
2023/02/03147.60149.8049.4501,2590.00%
2023/01/17548.51548.9447.3001,1330.00%
2023/01/13546.55546.6846.3501,0380.00%
2022/12/29051.6000.0054.0007740.00%
2022/12/28155.3000.0053.3017620.13%
2022/12/27855.38954.8059.00-1742-0.13%
2022/12/261060.021060.4360.7007030.00%
2022/12/23854.44954.6755.20-1606-0.16%
2022/12/22352.00252.6050.2014740.21%
2022/12/21248.50348.2748.95-1347-0.29%
2022/12/20244.50148.6044.5012690.37%
2022/12/19148.2500.0049.4012230.45%
2022/12/16243.35443.7644.95-2179-1.11%
2022/12/15644.03445.0440.9021201.66%
2022/11/21032.2000.0032.100100.01%
2022/11/17032.3000.0032.700100.01%
2022/11/04031.1500.0030.700110.01%
2020/05/0800.00145.1045.10-1269-0.37%
2020/05/06248.4300.0046.4022570.78%
2020/04/1400.00252.0050.50-2167-1.20%
2020/04/13251.0000.0050.7021581.27%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章