強生 (4747)-凱基-市府券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	68.80	70.80	-1	255	-0.39%
2024/05/20	1	75.60	0	0.00	75.60	1	324	0.31%
2024/05/17	0	0.00	4	71.00	72.00	-4	318	-1.26%
2024/04/12	0	70.20	0	0.00	67.30	0	419	0.00%
2024/03/07	4	82.20	0	0.00	82.00	4	307	1.30%
2024/03/04	0	0.00	6	84.25	84.20	-6	308	-1.94%
2024/03/01	0	0.00	8	83.73	83.80	-8	310	-2.58%
2024/02/29	0	0.00	9	83.80	83.30	-9	326	-2.76%
2023/09/18	5	98.30	0	0.00	98.60	5	1,148	0.44%
2023/09/15	6	98.88	0	0.00	98.70	6	1,211	0.50%
2023/09/14	12	99.04	0	0.00	99.10	12	1,265	0.95%
2023/09/13	8	101.81	0	0.00	100.50	8	1,301	0.61%
2023/09/12	4	100.50	0	0.00	101.00	4	1,323	0.30%
2023/09/11	2	102.00	0	0.00	101.00	2	1,338	0.15%
2023/09/08	3	102.50	0	0.00	102.00	3	1,344	0.22%
2023/09/07	1	100.50	0	0.00	101.50	1	1,352	0.07%
2023/08/28	0	0.00	1	92.30	92.70	-1	1,532	-0.07%
2023/08/18	0	0.00	1	98.80	98.80	-1	1,634	-0.06%
2023/08/10	22	102.81	0	0.00	99.20	22	1,621	1.36%
2023/08/09	1	106.50	3	106.83	106.50	-2	1,603	-0.12%
2023/08/08	2	104.50	0	0.00	103.00	2	1,589	0.13%
2023/08/07	9	97.57	0	0.00	97.80	9	1,588	0.57%
2023/08/04	3	97.10	0	0.00	100.00	3	1,587	0.19%
2023/08/01	15	98.25	2	99.30	98.60	13	1,573	0.83%
2023/07/27	19	106.34	0	0.00	105.50	19	1,638	1.16%
2023/07/26	5	107.50	1	107.50	108.00	4	1,666	0.24%
2023/07/25	18	107.19	0	0.00	109.00	18	1,675	1.07%
2023/07/21	70	110.44	1	108.00	108.00	69	1,647	4.19%
2023/07/20	2	111.75	42	115.85	118.00	-40	1,573	-2.54%
2023/07/19	5	107.50	0	0.00	107.50	5	1,512	0.33%
2023/07/12	5	108.50	0	0.00	109.00	5	1,650	0.30%
2023/07/11	16	112.97	1	112.00	112.00	15	1,656	0.91%
2023/07/10	0	0.00	12	115.04	113.00	-12	1,696	-0.71%
2023/07/05	25	108.12	0	0.00	110.00	25	1,651	1.51%
2023/07/04	1	109.00	0	0.00	106.50	1	1,623	0.06%
2023/07/03	1	114.50	0	0.00	112.50	1	1,608	0.06%
2023/06/30	0	0.00	3	111.00	113.50	-3	1,583	-0.19%
2023/06/29	4	113.00	1	113.00	108.00	3	1,558	0.19%
2023/06/28	2	114.25	5	113.50	106.50	-3	1,524	-0.20%
2023/06/27	4	112.13	0	0.00	110.50	4	1,451	0.28%
2023/06/26	9	105.39	10	108.30	110.50	-1	1,364	-0.07%
2023/06/21	1	104.50	0	0.00	100.50	1	1,320	0.08%
2023/06/20	9	103.23	9	104.74	107.00	0	1,264	0.00%
2023/06/19	35	95.27	35	96.90	97.50	0	1,211	0.00%
2023/06/15	0	0.00	1	85.00	85.20	-1	1,150	-0.09%
2023/06/14	1	82.20	0	0.00	81.20	1	1,140	0.09%
2023/06/12	1	77.10	1	80.00	77.20	0	1,128	0.00%
2023/06/09	0	0.00	1	91.00	86.40	-1	1,119	-0.09%
2023/06/08	3	86.73	7	88.13	89.00	-4	1,101	-0.36%
2023/06/07	11	86.29	6	86.23	84.40	5	1,097	0.46%
2023/06/06	1	83.70	1	84.70	81.90	0	1,087	0.00%
2023/06/05	6	79.53	6	80.95	81.40	0	1,075	0.00%
2023/05/31	1	66.80	2	67.80	67.90	-1	1,212	-0.08%
2023/05/12	1	56.40	1	56.90	56.40	0	1,506	0.00%
2023/05/02	5	59.72	10	59.55	61.00	-5	1,850	-0.27%
2023/04/28	6	57.77	1	58.00	57.70	5	1,830	0.27%
2023/04/20	6	64.20	5	65.46	59.50	1	2,042	0.05%
2023/04/13	8	58.86	9	59.49	58.40	-1	1,873	-0.05%
2023/04/12	2	55.70	1	55.30	56.50	1	1,817	0.06%
2023/03/06	0	0.00	1	59.90	62.40	-1	2,367	-0.04%
2023/03/03	3	63.70	3	63.60	60.60	0	2,327	0.00%
2023/03/02	1	59.20	7	62.16	62.90	-6	2,159	-0.28%
2023/02/24	1	55.70	0	0.00	55.40	1	2,041	0.05%
2023/02/13	2	59.40	0	0.00	55.80	2	1,805	0.11%
2023/02/10	1	55.50	0	0.00	54.90	1	1,721	0.06%
2023/02/09	4	60.20	3	59.83	56.60	1	1,690	0.06%
2023/02/08	1	57.90	0	0.00	57.20	1	1,568	0.06%
2023/02/07	14	57.86	14	58.29	57.80	0	1,507	0.00%
2023/02/06	9	52.32	8	53.65	54.30	1	1,323	0.08%
2023/02/03	1	47.60	1	49.80	49.45	0	1,259	0.00%
2023/01/17	5	48.51	5	48.94	47.30	0	1,133	0.00%
2023/01/13	5	46.55	5	46.68	46.35	0	1,038	0.00%
2022/12/29	0	51.60	0	0.00	54.00	0	774	0.00%
2022/12/28	1	55.30	0	0.00	53.30	1	762	0.13%
2022/12/27	8	55.38	9	54.80	59.00	-1	742	-0.13%
2022/12/26	10	60.02	10	60.43	60.70	0	703	0.00%
2022/12/23	8	54.44	9	54.67	55.20	-1	606	-0.16%
2022/12/22	3	52.00	2	52.60	50.20	1	474	0.21%
2022/12/21	2	48.50	3	48.27	48.95	-1	347	-0.29%
2022/12/20	2	44.50	1	48.60	44.50	1	269	0.37%
2022/12/19	1	48.25	0	0.00	49.40	1	223	0.45%
2022/12/16	2	43.35	4	43.76	44.95	-2	179	-1.11%
2022/12/15	6	44.03	4	45.04	40.90	2	120	1.66%
2022/11/21	0	32.20	0	0.00	32.10	0	10	0.01%
2022/11/17	0	32.30	0	0.00	32.70	0	10	0.01%
2022/11/04	0	31.15	0	0.00	30.70	0	11	0.01%
2020/05/08	0	0.00	1	45.10	45.10	-1	269	-0.37%
2020/05/06	2	48.43	0	0.00	46.40	2	257	0.78%
2020/04/14	0	0.00	2	52.00	50.50	-2	167	-1.20%
2020/04/13	2	51.00	0	0.00	50.70	2	158	1.27%