晶呈科技 (4768)-凱基-市府券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
232.0
漲跌
▲2.0
漲幅
+0.87%
成交量
422張
產業
上櫃化工類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	230.50	0	0.00	230.00	0.1	1,256	0.00%
2024/06/21	0	0.00	1	228.00	239.00	-1	1,281	-0.08%
2024/06/20	2.1	255.38	0	0.00	250.00	2.1	1,224	0.17%
2024/06/11	1	241.00	4	242.00	238.00	-3	1,401	-0.21%
2024/06/07	0	0.00	0.1	244.50	244.00	-0.1	1,451	0.00%
2024/05/30	0	0.00	2	226.50	225.00	-2	1,699	-0.12%
2024/05/28	0	0.00	1	236.00	236.00	-1	1,701	-0.06%
2024/05/21	0.2	233.50	1	232.00	230.50	-0.9	1,743	-0.05%
2024/05/20	0.2	236.50	0	0.00	234.00	0.2	1,738	0.01%
2024/05/14	0	0.00	2	243.00	241.00	-2	1,741	-0.11%
2024/05/09	1	255.00	0	0.00	244.00	1	1,719	0.06%
2024/05/07	1	272.00	0	0.00	274.00	1	1,667	0.06%
2024/05/06	1	280.50	0	0.00	280.50	1	1,641	0.06%
2024/05/03	0	0.00	1	276.00	276.00	-1	1,638	-0.06%
2024/05/02	1	271.00	0	0.00	269.50	1	1,632	0.06%
2024/04/25	0	0.00	1	267.00	266.00	-1	1,621	-0.06%
2024/04/24	1	267.00	1	262.50	268.00	0	1,614	0.00%
2024/04/22	1	245.50	0.5	262.50	247.50	0.5	1,598	0.03%
2024/04/18	7	270.93	4	288.38	292.50	3	1,501	0.20%
2024/04/17	1	260.00	0	0.00	266.00	1	1,430	0.07%
2024/04/12	0.1	245.00	2	239.75	254.00	-1.9	1,292	-0.15%
2024/04/11	1	237.00	0	0.00	231.00	1	1,230	0.08%
2024/04/09	0	0.00	1	230.00	227.50	-1	1,197	-0.08%
2024/04/08	1	230.00	0	0.00	230.50	1	1,206	0.08%
2024/03/29	0	0.00	1	236.00	236.50	-1	1,150	-0.09%
2024/03/28	1	236.50	1	239.50	238.50	0	1,135	0.00%
2024/03/27	0	0.00	0.1	231.00	233.00	-0.1	1,094	-0.01%
2024/03/25	0	0.00	0.1	236.00	228.00	-0.1	1,050	-0.01%
2024/03/22	1	226.50	1	235.50	227.00	0	1,026	0.00%
2024/03/21	4.4	228.48	20	228.43	227.00	-15.6	1,014	-1.54%
2024/03/20	20	228.50	0	0.00	229.50	20	959	2.08%
2024/03/18	1	214.00	20	220.00	228.50	-19	899	-2.11%
2024/03/15	10	209.80	0	0.00	210.00	10	882	1.13%
2024/03/14	10	221.20	0	0.00	214.50	10	873	1.15%
2024/03/13	0	0.00	1	229.00	225.00	-1	857	-0.12%
2024/03/12	10	225.15	11	228.00	231.50	-1	819	-0.12%
2024/03/11	1	217.00	1	221.50	215.00	0	787	0.00%
2024/03/08	0	0.00	2.3	221.00	216.50	-2.3	787	-0.29%
2024/03/07	0.3	219.50	18	219.50	219.00	-17.7	759	-2.33%
2024/03/06	10	209.75	5	210.00	206.50	5	720	0.69%
2024/02/26	1	205.00	0	0.00	195.00	1	671	0.15%
2024/02/23	0	0.00	1.2	199.13	199.00	-1.2	651	-0.18%
2024/02/16	1	180.50	0	0.00	180.00	1	682	0.15%
2024/01/29	0	0.00	1.1	178.58	181.00	-1.1	675	-0.16%
2024/01/26	0	178.50	0	0.00	179.00	0	675	0.01%
2024/01/23	1	185.00	0	0.00	185.00	1	665	0.15%
2024/01/16	1	191.00	0	0.00	191.50	1	655	0.15%
2024/01/11	1	196.50	0	0.00	193.50	1	654	0.15%
2024/01/03	1	190.00	0	0.00	189.00	1	653	0.15%
2024/01/02	1	195.00	0	0.00	193.00	1	649	0.15%
2023/12/19	0	0.00	1	198.50	198.50	-1	771	-0.13%
2023/12/15	0	194.25	0	0.00	194.00	0	768	0.00%
2023/12/08	0	0.00	1	200.50	200.00	-1	726	-0.14%
2023/12/07	0	0.00	5	202.50	200.50	-5	713	-0.70%
2023/12/06	1	202.00	0	0.00	200.00	1	695	0.14%
2023/12/05	2	199.50	0	0.00	197.50	2	665	0.30%
2023/12/04	1	195.00	0	0.00	198.50	1	635	0.16%
2023/12/01	1	188.00	0	0.00	188.00	1	613	0.16%
2023/11/29	0	0.00	3	189.49	195.50	-3	607	-0.50%
2023/11/22	5	187.00	0	0.00	187.50	5	551	0.91%
2023/11/03	0	0.00	16	176.84	178.00	-16	491	-3.26%
2023/11/02	0	0.00	2	175.50	175.50	-2	506	-0.40%
2023/10/13	0	0.00	1	178.00	179.50	-1	978	-0.10%
2023/10/02	0	0.00	16	201.00	192.00	-16	1,040	-1.54%
2023/09/28	46	203.21	0	0.00	205.00	46	1,031	4.46%
2023/09/27	1	199.50	0.1	207.00	208.50	1	1,033	0.09%
2023/09/18	9	186.56	0	0.00	189.50	9	931	0.97%
2023/09/15	7	184.79	0	0.00	187.50	7	921	0.76%
2023/08/31	1	172.00	0	0.00	171.00	1	932	0.11%
2023/08/08	0.6	179.00	0	0.00	177.50	0.6	1,022	0.06%
2023/08/01	0	0.00	1	191.00	191.00	-1	990	-0.10%
2023/07/25	0	0.00	1	211.50	215.00	-1	878	-0.11%
2023/07/21	1	244.00	1.3	239.23	235.00	-0.3	800	-0.04%
2023/07/20	1	248.50	0	0.00	251.00	1	750	0.13%
2023/07/19	1.3	235.46	1	246.00	244.00	0.3	706	0.04%
2023/07/14	1	208.50	1	225.00	226.00	0	572	0.00%
2023/07/05	12	199.50	0	0.00	209.00	12	529	2.26%
2023/06/14	0	0.00	1	198.50	196.50	-1	532	-0.19%
2023/06/13	0	0.00	1	200.00	200.50	-1	523	-0.19%
2023/06/07	1	187.00	0	0.00	187.50	1	543	0.18%
2023/05/26	1	190.00	0	0.00	193.00	1	607	0.16%
2023/05/12	0	0.00	1	168.00	174.00	-1	654	-0.15%
2023/05/09	1	165.50	0	0.00	165.00	1	715	0.14%
2023/03/22	0	0.00	0.1	183.38	182.00	-0.1	1,031	-0.01%
2023/03/17	1	185.50	1	182.50	182.50	0	1,066	0.00%
2023/03/16	0.1	183.50	0	0.00	182.50	0.1	1,089	0.01%
2023/03/10	0	0.00	1	180.00	178.50	-1	1,168	-0.09%
2023/03/09	0	0.00	1	185.50	185.50	-1	1,180	-0.08%
2023/03/08	0	0.00	0.2	186.90	186.50	-0.2	1,218	-0.02%
2023/03/07	0	0.00	1	187.00	187.00	-1	1,229	-0.08%
2023/03/06	1	191.50	0	0.00	189.00	1	1,236	0.08%
2023/03/03	1	188.50	3	187.34	186.00	-2	1,238	-0.16%
2023/03/01	0.1	184.00	3	187.50	188.00	-2.9	1,366	-0.21%
2023/02/24	3	194.00	4	187.25	185.50	-1	1,414	-0.07%
2023/02/23	2	192.00	2	193.25	194.00	0	1,396	0.00%
2023/02/22	1.4	185.75	1.1	181.68	182.50	0.3	1,384	0.02%
2023/02/21	1	192.00	1	185.50	192.00	0	1,382	0.00%
2023/02/20	0.1	185.50	1	185.00	184.50	-0.9	1,410	-0.06%
2023/02/17	1	180.00	0	0.00	179.50	1	1,490	0.07%
2023/02/16	2	185.50	0	0.00	186.50	2	1,565	0.13%
2023/02/14	2	189.50	3	183.50	182.50	-1	1,653	-0.06%
2023/02/09	0	0.00	1	190.00	186.50	-1	1,698	-0.06%
2023/02/06	0	0.00	2	189.50	190.00	-2	1,698	-0.12%
2023/02/03	1	184.00	0	0.00	184.00	1	1,686	0.06%
2023/02/01	4	190.13	5	187.70	188.50	-1	1,681	-0.06%
2023/01/31	5	189.80	3	190.50	190.00	2	1,650	0.12%
2023/01/30	2	178.50	2	182.00	180.50	0	1,585	0.00%
2023/01/16	1	163.50	0	0.00	163.50	1	1,566	0.06%
2023/01/13	0	0.00	0.1	167.00	165.00	-0.1	1,578	-0.01%
2023/01/10	0.9	165.49	0	0.00	165.00	0.9	1,617	0.06%
2023/01/06	0	0.00	2	153.50	153.50	-2	1,617	-0.12%
2023/01/05	0.1	154.00	0	0.00	152.50	0.1	1,636	0.01%
2023/01/04	33	159.85	28	159.20	154.00	5	1,651	0.30%
2023/01/03	3.1	154.18	0	0.00	154.00	3.1	1,654	0.19%
2022/12/28	0	0.00	0.3	150.00	149.00	-0.3	1,693	-0.02%
2022/12/14	0	0.00	0.1	175.00	176.00	-0.1	1,920	-0.01%
2022/12/12	0	0.00	0.6	178.75	177.00	-0.6	1,942	-0.03%
2022/12/09	0	0.00	3	186.00	186.00	-3	1,979	-0.15%
2022/12/08	0.3	196.00	0	0.00	191.50	0.3	2,045	0.01%
2022/12/07	0	0.00	3	195.50	194.50	-3	2,031	-0.15%
2022/12/06	0.2	201.50	5	203.00	200.50	-4.8	2,045	-0.23%
2022/12/05	5	206.00	0.4	209.00	210.50	4.6	2,058	0.22%
2022/12/02	0	0.00	0.1	199.50	198.00	-0.1	2,022	-0.01%
2022/12/01	0	0.00	0.6	196.30	195.00	-0.6	2,021	-0.03%
2022/11/30	3.4	198.41	1	197.00	197.00	2.4	2,010	0.12%
2022/11/29	0	0.00	0.2	194.00	194.00	-0.2	1,975	-0.01%
2022/11/28	0.2	191.50	0.3	191.00	191.00	-0.1	1,967	-0.01%
2022/11/25	1.4	197.43	1	195.00	191.00	0.4	1,968	0.02%
2022/11/24	2.1	196.33	2	193.00	196.00	0.1	1,969	0.01%
2022/11/23	8.2	214.68	17.5	209.75	198.50	-9.3	1,926	-0.48%
2022/11/22	14	206.93	1	204.00	206.50	13	1,836	0.71%
2022/11/21	2	197.50	1.5	196.50	196.50	0.5	1,784	0.03%
2022/11/18	2.4	199.21	1	201.50	196.00	1.4	1,826	0.08%
2022/11/17	1	198.00	1.3	197.00	197.00	-0.3	1,843	-0.02%
2022/11/16	0.2	200.00	12	203.00	198.00	-11.8	1,869	-0.63%
2022/11/15	11.2	207.39	11	201.14	207.00	0.2	1,897	0.01%
2022/11/14	20.2	203.84	6	201.83	202.50	14.2	1,905	0.74%
2022/11/11	0	0.00	3	192.33	195.50	-3	1,867	-0.16%
2022/11/10	0	0.00	1	184.50	178.00	-1	1,837	-0.05%
2022/11/09	0.2	181.00	2	179.50	181.50	-1.8	1,837	-0.10%
2022/11/08	0	0.00	1.1	179.74	177.00	-1.1	1,823	-0.06%
2022/11/04	6	179.92	23	176.11	173.50	-17	1,769	-0.96%
2022/11/02	1	174.00	0	0.00	173.50	1	1,716	0.06%
2022/11/01	3	166.00	3	168.17	172.00	0	1,702	0.00%
2022/10/31	0	0.00	1	166.00	166.00	-1	1,678	-0.06%
2022/10/28	2	163.75	3	167.67	164.00	-1	1,670	-0.06%
2022/10/27	1	168.50	4	173.63	174.50	-3	1,657	-0.18%
2022/10/26	4	167.63	2	159.00	165.50	2	1,641	0.12%
2022/10/25	3	174.00	3	172.00	170.00	0	1,617	0.00%
2022/10/19	0	0.00	0.1	190.50	188.00	-0.1	1,568	-0.01%
2022/10/18	2	190.50	0	0.00	190.50	2	1,547	0.13%
2022/10/17	0	0.00	1	170.50	173.50	-1	1,519	-0.07%
2022/10/14	2	179.00	1	181.00	178.00	1	1,519	0.07%
2022/10/06	2	201.75	1	199.00	207.50	1	1,443	0.07%
2022/10/05	3	198.83	2	199.75	192.50	1	1,424	0.07%
2022/10/04	1	205.00	1	201.00	198.50	0	1,409	0.00%
2022/10/03	1	208.00	1	201.00	198.50	0	1,395	0.00%
2022/09/30	1	199.00	1	202.00	207.00	0	1,401	0.00%
2022/09/27	4	214.25	2	208.00	209.50	2	1,355	0.15%
2022/09/26	1	222.50	2	221.50	225.00	-1	1,302	-0.08%
2022/09/23	2	231.75	3	226.17	220.00	-1	1,287	-0.08%
2022/09/22	1	218.50	1	220.50	225.00	0	1,265	0.00%
2022/09/21	1	222.50	5	227.50	220.00	-4	1,255	-0.32%
2022/09/20	1	215.50	1	221.00	220.50	0	1,223	0.00%
2022/09/19	1	218.50	3	218.50	216.50	-2	1,210	-0.17%
2022/09/16	1	231.00	1	228.50	227.00	0	1,206	0.00%
2022/09/15	1	238.00	4	236.75	223.50	-3	1,161	-0.26%
2022/09/14	0	0.00	0	222.00	222.00	0	1,088	0.00%
2022/09/12	0	0.00	4	227.25	223.00	-4	1,057	-0.38%
2022/09/08	0	0.00	1	202.00	209.00	-1	1,011	-0.10%
2022/09/07	0	0.00	1	189.00	191.00	-1	1,004	-0.10%
2022/09/06	2	181.00	1	188.00	191.00	1	1,007	0.10%
2022/09/05	1	191.00	1	187.00	189.00	0	1,014	0.00%
2022/09/01	0	0.00	1	188.50	193.00	-1	1,048	-0.10%
2022/08/31	0	0.00	1	183.00	189.00	-1	1,053	-0.09%
2022/08/30	2	171.50	0	0.00	172.00	2	1,054	0.19%
2022/08/26	1	168.00	0	0.00	168.00	1	1,066	0.09%
2022/08/25	5	175.20	4	168.63	170.50	1	1,058	0.09%
2022/08/24	3	168.00	0	0.00	171.50	3	1,008	0.30%
2022/08/23	1	169.00	0	0.00	164.00	1	958	0.10%
2022/08/22	1	172.00	3	168.50	167.00	-2	912	-0.22%
2022/08/19	5	161.70	7	168.50	170.50	-2	837	-0.24%
2022/08/18	0	0.00	18	154.92	155.00	-18	735	-2.45%
2022/08/17	1	145.50	1	145.00	141.00	0	682	0.00%
2022/08/15	5	131.00	0	0.00	133.00	5	607	0.82%
2022/07/20	9	131.72	0	0.00	131.00	9	536	1.68%
2022/07/19	1	126.00	0	0.00	125.50	1	519	0.19%
2022/07/18	4	117.75	0	0.00	118.50	4	507	0.79%
2022/07/12	1	115.00	0	0.00	114.00	1	502	0.20%
2022/07/11	0	0.00	3	115.00	116.50	-3	510	-0.59%
2022/07/08	3	128.00	0	0.00	120.00	3	505	0.59%
2022/06/30	1	134.00	0	0.00	132.50	1	443	0.23%
2022/06/23	6	134.00	0	0.00	133.50	6	389	1.54%
2022/06/22	2	144.75	0	0.00	145.50	2	377	0.53%
2022/06/20	7	149.93	0	0.00	150.50	7	360	1.94%
2022/06/17	1	145.00	1	152.50	154.00	0	348	0.00%
2022/06/16	0	0.00	1	153.50	150.00	-1	332	-0.30%
2022/06/15	0	0.00	1	155.00	151.00	-1	319	-0.31%
2022/06/14	2	153.00	0	0.00	158.00	2	308	0.65%
2022/06/13	0	0.00	1	160.00	160.00	-1	287	-0.35%
2022/06/08	16	127.50	0	0.00	133.50	16	212	7.53%
2022/06/06	27	112.74	0	0.00	114.50	27	176	15.28%
2022/05/04	1	104.50	0	0.00	103.50	1	164	0.61%