上品 (4770)-凱基-市府券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▼1.0
漲幅
-0.26%
成交量
264張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	398.40	0	0.00	392.00	5	1,045	0.48%
2024/05/02	0	0.00	4	416.25	411.50	-4	1,037	-0.39%
2024/04/29	0	0.00	1	417.50	418.00	-1	1,031	-0.10%
2024/04/26	4	411.00	0	0.00	407.50	4	1,038	0.39%
2024/04/19	0	0.00	3	404.83	419.00	-3	1,017	-0.29%
2024/04/18	0	0.00	2	440.50	436.00	-2	999	-0.20%
2024/04/15	1	449.00	0	0.00	458.50	1	948	0.11%
2024/04/12	1	446.00	0.1	446.00	442.00	1	922	0.10%
2024/04/08	0	0.00	3	421.00	420.00	-3	883	-0.34%
2024/04/02	0	0.00	1	426.00	423.00	-1	899	-0.11%
2024/03/29	1	433.00	0	0.00	421.00	1	889	0.11%
2024/03/27	6	431.25	0	0.00	451.00	6	865	0.69%
2024/03/26	0	0.00	1	420.00	420.00	-1	831	-0.12%
2024/03/18	0	0.00	0	400.00	405.00	0	769	0.00%
2024/03/14	0	0.00	0.1	385.00	382.50	-0.1	755	-0.01%
2024/03/04	1	423.50	0	0.00	418.50	1	662	0.15%
2024/03/01	5	396.20	0	0.00	391.00	5	633	0.79%
2024/02/29	1	404.00	1	395.00	406.00	0	633	0.00%
2024/02/27	0	0.00	1	408.00	408.50	-1	627	-0.16%
2024/02/26	0	394.50	1.2	408.10	411.00	-1.2	609	-0.20%
2024/02/23	0	0.00	0.1	366.00	378.00	-0.1	534	-0.01%
2024/02/22	2	345.00	0	0.00	350.00	2	487	0.41%
2024/02/05	4	317.00	0	0.00	317.00	4	594	0.67%
2024/01/31	0	0.00	0	329.00	327.00	0	624	0.00%
2024/01/25	0	0.00	0.1	338.50	335.50	-0.1	632	-0.01%
2024/01/22	0	0.00	0.1	333.00	335.00	-0.1	632	-0.01%
2024/01/11	1	310.50	0	0.00	313.00	1	646	0.15%
2023/12/28	9	321.33	0	0.00	321.00	9	635	1.42%
2023/12/15	0.1	335.00	0	0.00	335.00	0.1	606	0.01%
2023/12/14	0	0.00	0.1	342.50	340.00	-0.1	603	-0.01%
2023/12/13	0	0.00	0.1	340.00	335.50	-0.1	597	-0.01%
2023/12/12	1	333.00	1	334.50	335.00	0	591	0.00%
2023/12/11	7	330.43	0	0.00	330.00	7	587	1.19%
2023/12/08	2	334.50	0	0.00	334.50	2	586	0.34%
2023/12/01	0.1	338.50	16	335.00	335.00	-15.9	558	-2.85%
2023/11/28	0	0.00	0.1	355.50	356.00	-0.1	520	-0.02%
2023/11/24	0	0.00	1	360.00	360.00	-1	485	-0.21%
2023/11/22	3	355.50	0	0.00	353.00	3	444	0.67%
2023/11/13	1	318.00	1	322.00	328.00	0	263	0.00%
2023/11/10	1	318.50	1	320.00	317.50	0	243	0.00%
2023/11/09	3	320.00	5	322.50	328.00	-2	236	-0.85%
2023/11/08	1	309.00	1	312.50	313.00	0	206	0.00%
2023/11/07	3	314.33	1	315.00	311.50	2	202	0.99%
2023/11/03	9	308.83	1	309.00	314.00	8	204	3.92%
2023/11/02	5	307.30	1	310.00	309.50	4	202	1.98%
2023/10/31	4	312.25	0	0.00	311.50	4	200	1.99%
2023/07/14	0	0.00	1	299.00	301.50	-1	660	-0.15%
2023/07/12	0.2	293.00	0	0.00	294.00	0.2	665	0.03%
2023/07/11	1	293.00	0	0.00	292.00	1	668	0.15%
2023/06/27	0	0.00	1	309.50	308.50	-1	717	-0.14%
2023/06/26	0.1	312.71	3	318.33	313.00	-2.9	728	-0.40%
2023/06/16	1	327.00	0.5	321.06	322.50	0.5	820	0.06%
2023/06/12	1	323.50	0	0.00	322.00	1	811	0.12%
2023/06/09	0	0.00	0.8	313.00	313.50	-0.8	803	-0.09%
2023/06/01	0.3	296.83	0	0.00	298.50	0.3	827	0.04%
2023/05/29	0	0.00	2	296.75	297.00	-2	845	-0.24%
2023/05/26	0.3	288.00	0	0.00	285.00	0.3	853	0.04%
2023/05/25	0.3	286.00	0	0.00	286.00	0.3	900	0.03%
2023/05/23	0	0.00	1	280.00	280.50	-1	945	-0.11%
2023/05/22	1	286.00	0	0.00	286.00	1	975	0.10%
2023/05/17	1	290.00	0	0.00	289.00	1	1,010	0.10%
2023/05/09	0	0.00	2	275.50	276.50	-2	1,171	-0.17%
2023/05/04	0	0.00	2	283.50	284.00	-2	1,194	-0.17%
2023/04/25	1	264.00	0	0.00	264.00	1	1,376	0.07%
2023/04/24	1	293.00	0	0.00	292.00	1	1,352	0.07%
2023/04/21	0.2	302.00	0	0.00	299.50	0.2	1,353	0.01%
2023/04/20	0	0.00	1	312.00	302.00	-1	1,345	-0.07%
2023/04/19	1	294.00	0	0.00	298.00	1	1,338	0.07%
2023/04/18	0.1	300.50	1	304.50	297.50	-0.9	1,343	-0.07%
2023/04/17	0	0.00	2	302.00	301.50	-2	1,350	-0.15%
2023/04/13	1	288.58	2	290.50	292.50	-1	1,372	-0.07%
2023/04/12	1	296.50	0	0.00	293.50	1	1,377	0.07%
2023/04/11	1.1	296.98	1	294.50	294.00	0.1	1,382	0.00%
2023/04/07	0	0.00	1	308.00	308.00	-1	1,424	-0.07%
2023/03/31	11	300.36	13	303.35	302.00	-2	1,429	-0.14%
2023/03/30	4	301.75	12	303.42	299.50	-8	1,452	-0.55%
2023/03/29	0.1	296.00	0	0.00	295.50	0.1	1,453	0.01%
2023/03/28	0	0.00	7	294.36	294.00	-7	1,459	-0.48%
2023/03/27	11	290.59	11	296.36	296.50	0	1,450	0.00%
2023/03/24	10	297.00	0	0.00	296.50	10	1,440	0.69%
2023/03/23	1	302.00	1	307.00	306.00	0	1,428	0.00%
2023/03/22	2	296.50	0	0.00	298.00	2	1,430	0.14%
2023/03/21	3.1	291.23	0	0.00	293.50	3.1	1,437	0.22%
2023/03/20	0	0.00	2	319.25	318.50	-2	1,390	-0.14%
2023/03/17	0	0.00	1	319.50	317.00	-1	1,479	-0.07%
2023/03/16	1	310.00	0	0.00	312.00	1	1,514	0.07%
2023/03/14	7	313.14	0	0.00	310.50	7	1,555	0.45%
2023/03/13	18	326.14	0	0.00	324.50	18	1,547	1.17%
2023/03/10	0.1	335.50	0	0.00	331.50	0.1	1,545	0.00%
2023/03/09	6	341.00	1	340.00	339.00	5	1,568	0.32%
2023/03/08	0	0.00	1	345.00	340.00	-1	1,589	-0.06%
2023/02/23	0	0.00	0	352.00	358.00	0	1,587	0.00%
2023/02/20	0.1	337.50	0	0.00	334.00	0.1	1,593	0.00%
2023/02/16	1	347.18	1	349.99	350.50	0	1,657	0.00%
2023/02/15	0	0.00	1	339.00	336.50	-1	1,678	-0.06%
2023/02/14	2	347.00	0	0.00	345.00	2	1,684	0.12%
2023/02/13	0	351.50	16	351.66	350.50	-16	1,682	-0.95%
2023/02/10	10	357.50	10	361.25	357.00	0	1,663	0.00%
2023/02/09	0	0.00	1	356.50	352.50	-1	1,622	-0.06%
2023/02/06	3.1	325.09	0	0.00	323.50	3.1	1,540	0.20%
2023/02/03	0	0.00	1	333.50	333.00	-1	1,527	-0.07%
2023/02/01	1.1	332.05	1	331.50	335.00	0.1	1,500	0.01%
2023/01/31	0	0.00	6	347.58	344.00	-6	1,474	-0.41%
2023/01/30	21	357.12	4	349.25	349.50	17	1,462	1.16%
2023/01/17	1	348.00	1	350.00	345.50	0	1,424	0.00%
2023/01/16	3	351.50	3	352.33	349.50	0	1,416	0.00%
2023/01/13	1	339.50	7	346.50	346.50	-6	1,387	-0.43%
2023/01/12	0	0.00	5	331.00	330.00	-5	1,323	-0.38%
2023/01/10	1	326.00	0	0.00	323.00	1	1,310	0.08%
2023/01/09	0	0.00	4.1	328.47	328.00	-4.1	1,306	-0.31%
2023/01/04	1	322.50	0	0.00	322.50	1	1,284	0.08%
2022/12/28	0	0.00	1	322.00	328.00	-1	1,232	-0.08%
2022/12/27	0	0.00	0.1	322.50	323.00	-0.1	1,209	-0.01%
2022/12/22	1	315.00	0	0.00	315.00	1	1,163	0.09%
2022/12/20	4	287.38	0	0.00	286.00	4	1,120	0.36%
2022/12/19	4	298.66	0	0.00	297.00	4	1,115	0.36%
2022/12/16	9	306.06	0	0.00	305.00	9	1,121	0.80%
2022/12/14	0	0.00	2	316.50	314.50	-2	1,121	-0.18%
2022/12/13	0	316.50	0	0.00	308.00	0	1,114	0.00%
2022/12/12	0	0.00	2	326.50	324.50	-2	1,123	-0.18%
2022/12/09	3	347.00	2	351.25	330.00	1	1,175	0.09%
2022/12/08	0	0.00	3	340.33	341.00	-3	1,100	-0.27%
2022/12/07	5	311.60	1	316.50	310.00	4	1,067	0.37%
2022/12/06	0	0.00	1	330.00	322.00	-1	1,035	-0.10%
2022/12/05	0	0.00	1	314.50	316.50	-1	1,010	-0.10%
2022/12/02	0.1	316.00	1	317.50	310.00	-1	1,001	-0.09%
2022/12/01	1.1	324.76	0	0.00	317.00	1.1	995	0.11%
2022/11/30	2	315.50	2	320.25	324.50	0	963	0.00%
2022/11/28	4	298.25	8	304.69	305.00	-4	924	-0.43%
2022/11/23	6	293.92	0	0.00	296.50	6	888	0.68%
2022/11/18	1	298.50	0	0.00	294.50	1	921	0.11%
2022/11/14	1	310.00	0	0.00	306.00	1	970	0.10%
2022/09/20	1	358.00	1	365.50	365.50	0	726	0.00%
2022/09/16	1	387.00	1	381.50	385.00	0	686	0.00%
2022/09/13	1	366.00	1	371.00	371.00	0	587	0.00%
2022/07/11	0	0.00	3	252.50	252.00	-3	467	-0.64%
2022/07/08	1	256.00	0	0.00	254.50	1	469	0.21%
2022/07/05	2	239.50	0	0.00	239.50	2	467	0.43%
2022/06/21	0	0.00	5	271.40	275.00	-5	445	-1.12%
2022/06/10	10	289.50	5	291.00	292.00	5	418	1.19%
2022/05/13	2	276.00	2	269.00	268.00	0	242	0.00%
2022/04/11	0	0.00	20	261.83	256.50	-20	320	-6.23%
2022/02/25	1	249.00	0.1	250.00	251.00	0.9	502	0.18%
2022/02/17	2	260.00	0	0.00	259.00	2	524	0.38%
2022/02/16	2	260.25	0	0.00	260.00	2	524	0.38%
2022/02/14	1	264.00	0	0.00	264.00	1	519	0.19%
2022/01/26	1	261.00	0	0.00	265.00	1	498	0.20%
2022/01/25	2	263.50	0	0.00	262.00	2	495	0.40%
2022/01/21	1	267.50	0	0.00	265.50	1	488	0.20%
2022/01/20	2	272.75	0	0.00	274.00	2	485	0.41%
2022/01/19	1	278.50	0	0.00	279.00	1	482	0.21%
2022/01/18	0	0.00	1	284.00	285.00	-1	474	-0.21%
2022/01/17	1	276.50	4	281.00	283.00	-3	461	-0.65%
2022/01/14	0	0.00	2	268.25	279.50	-2	451	-0.44%
2022/01/12	2	269.50	0	0.00	278.00	2	425	0.47%
2022/01/10	2	262.75	0	0.00	259.50	2	403	0.50%
2022/01/07	1	272.00	0	0.00	259.50	1	397	0.25%
2022/01/05	2	273.50	0	0.00	272.00	2	369	0.54%
2022/01/04	1.1	279.67	1	289.00	281.00	0.1	354	0.03%
2022/01/03	2	286.50	0	0.00	289.00	2	338	0.59%
2021/12/30	2	286.25	0.4	296.50	290.50	1.6	319	0.51%
2021/12/27	0	0.00	0.1	269.50	266.00	-0.1	254	-0.05%
2021/12/24	0	0.00	1	255.00	252.50	-1	231	-0.43%
2021/12/22	0	0.00	1	259.00	238.00	-1	221	-0.45%