• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.90
  • 漲幅
    -2.73%
  • 成交量
    1,422張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17132.3100.0032.05114,0650.01%
2024/12/16033.3500.0032.95014,4110.00%
2024/12/13034.7000.0034.30014,5590.00%
2024/12/100.136.4100.0036.150.114,6550.00%
2024/12/09138.3400.0038.10114,6260.01%
2024/12/060.139.6500.0039.600.114,6070.00%
2024/12/051.140.7700.0040.601.114,5750.01%
2024/12/04340.94541.7242.00-214,501-0.01%
2024/12/03138.61239.0839.20-114,221-0.01%
2024/11/290.136.1000.0036.050.114,1290.00%
2024/11/284.136.22536.0835.95-114,120-0.01%
2024/11/27138.0400.0036.95114,1070.01%
2024/11/261.138.86239.1038.95-114,101-0.01%
2024/11/25140.8500.0040.20114,0970.01%
2024/11/221.241.0000.0039.901.214,1040.01%
2024/11/210.142.7900.0041.700.114,1960.00%
2024/11/20143.53144.3042.85014,2300.00%
2024/11/19043.6000.0043.10014,1450.00%
2024/11/18041.50141.4541.25-114,056-0.01%
2024/11/150.142.97142.1043.40-0.913,994-0.01%
2024/11/14044.75144.9044.50-113,914-0.01%
2024/11/130.144.99145.7545.70-0.913,808-0.01%
2024/11/120.145.0000.0045.650.113,6810.00%
2024/11/115.147.14246.9346.803.113,5660.02%
2024/11/082.151.74552.2652.00-313,425-0.02%
2024/11/07552.16853.0950.50-313,074-0.02%
2024/11/06551.5000.0050.20512,7430.04%
2024/11/051053.941155.0951.70-112,578-0.01%
2024/11/04248.10450.4851.20-211,743-0.02%
2024/11/0100.00146.5546.55-111,321-0.01%
2024/10/29144.5500.0043.65111,1230.01%
2024/10/2800.00445.6144.60-411,062-0.04%
2024/10/25249.13150.3049.40110,9510.01%
2024/10/24250.30149.3549.45110,8360.01%
2024/10/231651.651851.2851.80-210,749-0.02%
2024/10/22550.56451.0550.00110,6110.01%
2024/10/21152.50151.7051.60010,5560.00%
2024/10/18252.6500.0051.10210,5180.02%
2024/10/171254.23953.5453.70310,4420.03%
2024/10/16252.651352.7854.40-119,955-0.11%
2024/10/15853.161553.7349.50-79,593-0.07%
2024/10/141653.48753.7352.5099,1460.10%
2024/10/112153.46854.9353.40138,7510.15%
2024/10/092150.543852.7353.50-177,977-0.21%
2024/10/082749.721748.7048.65107,6380.13%
2024/10/071847.291848.2249.9506,7960.00%
2024/10/04943.59843.5145.4516,1430.02%
2024/10/011038.93740.1241.3535,1520.06%
2024/09/30138.35237.8337.60-14,777-0.02%
2024/09/271038.32339.2036.6074,6010.15%
2024/09/26238.05138.3037.0014,2980.02%
2024/09/25839.34539.6638.6534,1460.07%
2024/09/24639.35339.0739.9533,6440.08%
2024/09/23135.75235.3536.35-13,437-0.03%
2024/09/20533.34634.0833.05-13,273-0.03%
2024/09/19432.43933.4933.80-52,993-0.17%
2024/09/18932.241132.3331.40-22,662-0.08%
2024/09/16430.15430.2530.3502,3030.00%
2024/09/13428.0600.0027.6042,1310.19%
2024/09/12127.30126.8026.6002,0880.00%
2024/09/0300.00227.1026.90-22,038-0.10%
2024/08/3000.00728.0427.00-72,050-0.34%
2024/08/291227.781427.6627.70-22,071-0.10%
2024/08/28329.6500.0028.1532,0860.14%
2024/08/27128.80130.0529.0002,0940.00%
2024/08/26330.901030.6629.05-72,134-0.33%
2024/08/23131.05330.0730.80-22,058-0.10%
2024/08/221029.83329.6228.7071,9070.37%
2024/08/21128.6000.0028.3011,8260.05%
2024/08/20528.0100.0028.7551,8060.28%
2024/08/19626.7400.0026.5061,8050.33%
2024/08/16125.7000.0026.6511,8110.06%
2024/08/12124.50324.1023.90-21,878-0.11%
2024/08/09326.7000.0025.7031,9210.16%
2024/08/08125.6500.0025.7011,9750.05%
2024/08/07127.4000.0026.6012,0470.05%
2024/08/02128.4000.0027.3012,1130.05%
2024/07/30127.4000.0029.4512,0270.05%
2024/07/19134.05132.3030.7001,7710.00%
2024/07/18131.75132.2032.2001,6540.00%
2024/07/17126.8500.0029.3011,5420.06%
2024/07/0900.00223.3023.25-21,321-0.15%
2024/07/0200.00323.5023.00-31,267-0.24%
2024/06/1900.00124.9024.80-11,186-0.08%
2024/06/14125.0000.0024.8511,1350.09%
2024/06/1100.00226.9026.00-21,085-0.18%
2024/06/0700.001.425.8025.60-1.41,047-0.14%
2024/06/04226.0800.0025.7021,0010.20%
2024/05/31125.15125.0024.8509160.00%
2024/05/30125.1500.0025.0018590.12%
2024/05/2700.00221.2820.90-2739-0.27%
2024/05/2300.00322.1521.90-3723-0.41%
2024/05/20121.0500.0021.2516610.15%
2024/05/17222.6500.0022.5526680.30%
2024/05/16422.63023.0522.8046470.62%
2024/05/1400.00121.4022.55-1548-0.18%
2024/05/10319.9300.0020.7033870.77%
2024/04/1700.00116.7016.70-1247-0.40%
2024/04/09116.4000.0016.8012430.41%
2024/04/01016.7500.0016.8002440.00%
2024/03/05017.9000.0017.9502270.00%
2024/02/21417.3100.0017.8041922.08%
2024/02/2000.001817.5818.30-18169-10.64%
2024/02/01416.6000.0016.9541253.18%
2024/01/1900.002217.6017.45-22120-18.28%
2024/01/151917.3600.0017.751911117.08%
2024/01/1200.003017.2618.05-3099-30.06%
2024/01/0900.00716.6016.60-782-8.52%
2024/01/0500.001016.5016.65-1082-12.16%
2023/12/281417.1200.0017.35148117.14%
2023/12/263317.7900.0017.55338140.57%
2023/12/221118.0900.0018.30117714.14%
2023/12/2100.00418.2018.10-474-5.35%
2023/12/2000.00817.4017.55-871-11.21%
2023/12/19616.7000.0016.856718.44%
2023/12/18916.7000.0017.0097012.68%
2023/12/0800.001517.4016.90-1575-19.86%
2023/11/281816.6900.0017.00187523.96%
2023/11/0800.00014.4514.600630.00%
2023/11/0600.00014.7014.600640.00%
2023/09/2200.00215.0015.00-299-2.02%
2023/05/3100.000.221.0021.00-0.2530-0.04%
2023/05/1100.00220.2520.05-2548-0.36%
2023/05/05222.2000.0022.4025390.37%
2023/04/17220.4000.0020.5025040.40%
2023/03/27021.5000.0020.8504520.00%
2023/03/2400.009.621.5322.15-9.6425-2.27%
2023/03/15018.9500.0018.8003310.00%
2023/03/1400.00120.1019.25-1315-0.32%
2023/03/13018.702219.0419.90-22292-7.52%
2023/03/101017.7069.818.4818.70-59.8265-22.56%
2023/03/098118.11618.5318.557524530.51%
2023/03/08116.90816.3816.90-7189-3.69%
2023/03/07215.000.715.1015.401.31730.76%
2023/03/06215.0000.0015.1021721.16%
2023/03/0300.00115.1515.05-1176-0.57%
2023/03/02115.0000.0015.1511740.57%
2023/03/0100.00515.1515.15-5171-2.91%
2023/01/30012.8000.0012.850960.01%
2023/01/09012.9500.0012.450910.00%
2022/12/3000.00114.0014.05-186-1.16%
2022/12/1300.0059.969.93-583-5.97%
2022/11/21010.6000.009.6101050.00%
2022/11/17010.0000.0010.1001070.00%
2022/10/2509.3000.009.4302620.00%
2022/08/2600.00012.0012.0503590.00%
2022/08/25012.1800.0012.1003580.00%
2022/08/0900.00112.6012.65-1303-0.33%
2022/08/08512.7600.0013.0052951.69%
2022/05/05010.8500.0010.6501540.00%
2022/04/20010.7000.0010.4501930.00%
2022/04/0100.00110.9010.85-1271-0.37%
2022/03/2200.00111.4011.30-1470-0.21%
2022/03/21111.1000.0011.2014750.21%
2022/03/10011.5000.0011.0005510.00%
2022/02/07012.9000.0012.6001,0100.00%
2021/12/28115.0000.0014.9519420.11%
2021/12/2100.00115.2515.20-1955-0.10%
2021/12/20114.80115.1014.9009500.00%
2021/12/17115.1500.0015.1019510.11%
2021/12/1600.00115.1015.15-1921-0.11%
2021/12/0900.00613.5513.30-6842-0.71%
2021/12/08613.1500.0013.2068390.72%
2021/12/07213.3000.0013.2028290.24%
2021/12/02413.4400.0013.2548030.50%
2021/12/01813.8500.0013.9087861.02%
2021/11/30313.2700.0014.2037660.39%
2021/11/29413.15313.6013.5017290.14%
2021/11/26413.9500.0014.2046790.59%
2021/11/19112.10112.1512.1005600.00%
2021/11/18112.3000.0012.1515540.18%
2021/11/1200.00411.5611.40-4492-0.81%
2021/11/08112.7000.0013.1514030.25%
2020/12/0400.000.38.188.20-0.3135-0.25%
2020/09/0409.9800.009.0601810.00%
2020/04/14010.7500.0010.7005050.00%
2020/04/0700.00158.108.19-15516-2.90%
2020/04/0600.00108.908.90-10505-1.98%
2020/04/01259.6500.009.88255044.96%
2020/03/1000.001013.3014.70-10465-2.15%
2020/03/041014.0000.0013.90104382.28%
2020/02/2100.007614.7415.00-76412-18.43%
2020/02/201415.253014.6115.00-16412-3.88%
2020/02/1900.001214.0013.95-12405-2.96%
2020/02/1700.001514.9314.20-15407-3.68%
2020/02/1410313.552013.8014.208340520.46% 大買/
2020/02/073013.1700.0012.85304536.62%
2020/02/06613.4500.0013.4564741.26%
2019/11/11117.05117.3017.1003560.00%
2019/11/05117.2500.0017.1012990.33%
2019/11/0400.00615.8016.70-6272-2.20%
2019/10/3100.00515.3815.15-5251-1.99%
2019/10/2800.00714.9014.90-7240-2.91%
2019/10/251515.26115.1515.25142345.97%
2019/10/2400.00316.4015.75-3221-1.36%
2019/10/23715.66316.1515.9042111.89%
2019/10/2100.001214.2314.60-12158-7.55%
2019/10/1800.003012.7013.30-30129-23.14%
2019/10/17611.9500.0012.1061204.98%
2019/10/14511.70211.5511.6531122.67%
2019/10/04211.9500.0011.8021121.79%
2019/09/162012.0000.0012.152012515.93%
2019/09/0500.001512.8312.80-15122-12.26%
2019/09/0300.00112.5012.75-1119-0.83%
2019/08/2200.00112.3512.20-1118-0.84%
2019/08/1400.00112.2512.05-1118-0.85%
2019/08/13612.1000.0012.1061185.07%
2019/08/12112.4000.0012.3511160.86%
2019/07/041413.8800.0013.85141887.43%
2019/07/02613.9500.0013.9061943.08%
2019/06/2500.001213.6814.30-12207-5.77%
2019/06/211112.9000.0013.05112005.50%
2019/06/1400.00113.3513.30-1212-0.47%
2019/04/26114.9000.0014.7515820.17%
2019/04/23115.8500.0015.9015750.17%
2019/03/13117.1000.0017.2016880.15%
2019/03/07118.0000.0017.8016820.15%
2019/02/2700.00118.9018.90-1651-0.15%
2019/02/15118.0000.0017.8016090.16%
2019/01/03514.351014.5014.50-5417-1.20%
2018/12/1300.00111.3011.40-1518-0.19%
2018/12/10110.5000.0011.0015990.17%
2018/12/0700.00611.4011.50-6596-1.01%
2018/12/04612.1000.0012.3066090.98%
2018/11/0900.00210.7510.80-2610-0.33%
2018/10/2900.0039.749.67-3622-0.48%
2018/10/2500.00810.209.72-8635-1.26%
2018/10/1700.000.411.2011.25-0.4793-0.04%
2018/10/0500.00112.5512.85-1868-0.12%
2018/10/041012.6000.0013.20108611.16%
2018/10/02113.3500.0013.4518620.12%
2018/10/0100.00113.3513.45-1887-0.11%
2018/09/28413.08113.2013.2539170.33%
2018/09/27312.88213.0513.0519300.11%
2018/09/17514.2500.0014.1559510.53%
2018/08/1300.00315.9516.10-31,454-0.21%
2018/07/3000.00518.1118.45-51,624-0.31%
2018/07/27518.0500.0018.4551,6030.31%
2018/07/26117.00117.1517.4501,6100.00%
2018/07/1900.00515.7015.90-51,722-0.29%
2018/07/18515.40716.2015.40-21,717-0.12%
2018/07/0600.0015018.0018.40-1502,027-7.40% 大賣/鉅額交易
2018/07/04519.4000.0019.5052,0100.25%
2018/07/02519.3016019.4919.25-1552,021-7.67% 大賣/鉅額交易
2018/06/29519.2000.0019.2052,0350.25%
2018/06/204020.4800.0020.80402,2291.79%
2018/06/141021.2000.0021.40102,2930.44%
2018/06/13221.6000.0021.2522,2620.09%
2018/06/1125520.74621.0021.302492,23411.14% 大買/鉅額交易
2018/06/06620.6200.0020.1562,1720.28%
2018/06/0500.00621.0020.20-62,157-0.28%
2018/06/04120.0000.0019.8512,1150.05%
2018/06/0100.00119.1519.00-12,086-0.05%
2018/05/29319.6000.0019.0532,0920.14%
2018/05/17119.8000.0020.1012,1330.05%
2018/05/16519.9200.0019.5552,1740.23%
2018/05/07123.20123.4022.8002,1330.00%
2018/05/02522.7000.0022.0052,0970.24%
2018/04/301022.151022.4522.6502,1300.00%
2018/04/24521.60522.0021.8502,1020.00%
2018/04/2300.00122.8522.45-12,076-0.05%
2018/04/1000.00519.7519.35-51,702-0.29%
2018/03/31619.2100.0019.5061,6680.36%
2018/03/2800.001021.8021.75-101,922-0.52%
2018/03/2700.00522.4022.00-51,905-0.26%
2018/03/2600.00520.6521.80-51,825-0.27%
2018/03/22120.2000.0019.8511,7330.06%
2018/03/211419.83420.1519.85101,7310.58%
2018/03/14517.20517.9018.0501,8780.00%
2018/02/26118.45118.5518.4002,1990.00%
2018/02/23520.30520.6019.8502,2050.00%
2018/02/0900.00217.9019.55-22,185-0.09%
2018/02/08519.9000.0019.5552,1680.23%
2018/02/06522.0000.0021.3052,2920.22%
2018/02/0200.00222.9823.15-22,320-0.09%
2018/02/0100.00522.6022.55-52,345-0.21%
2018/01/301122.03522.4022.1062,4680.24%
2018/01/29123.1500.0023.1012,4920.04%
2018/01/26521.80622.0422.25-12,502-0.04%
2018/01/251121.601122.0721.8502,5320.00%
2018/01/24323.20823.7423.25-52,625-0.19%
2018/01/23523.4000.0022.0552,6360.19%
2018/01/10224.8000.0024.8522,8480.07%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章