友輝 (4933)-凱基-市府券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
66.0
漲跌
▼0.1
漲幅
-0.15%
成交量
443張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	66.50	66.00	-1	769	-0.13%
2024/12/16	2	67.05	0	0.00	66.10	2	799	0.25%
2024/12/12	2	70.35	0	0.00	70.60	2	868	0.23%
2024/12/11	0	0.00	2	71.15	71.50	-2	871	-0.23%
2024/12/10	2	69.50	0	0.00	69.10	2	880	0.23%
2024/12/09	5	69.22	0	0.00	70.50	5	882	0.57%
2024/12/05	0	0.00	1	65.40	65.50	-1	882	-0.11%
2024/12/04	0	0.00	5	64.46	64.80	-5	883	-0.57%
2024/12/02	5	63.32	0	0.00	63.40	5	884	0.57%
2024/11/28	1	63.10	0	0.00	63.10	1	901	0.11%
2024/11/22	0	0.00	2	64.40	64.20	-2	884	-0.23%
2024/11/21	0	0.00	2	63.60	63.60	-2	885	-0.23%
2024/11/20	1	63.10	0	0.00	62.70	1	885	0.11%
2024/11/18	0	0.00	2	63.50	63.10	-2	889	-0.22%
2024/11/15	0	0.00	1	64.20	63.80	-1	895	-0.11%
2024/11/14	3	64.07	0	0.00	63.40	3	904	0.33%
2024/11/12	1	65.30	0	0.00	65.10	1	903	0.11%
2024/11/11	0	0.00	13	65.96	66.30	-13	902	-1.44%
2024/11/08	8	63.98	1	63.40	63.70	7	891	0.78%
2024/11/07	1	64.50	1	64.70	64.70	0	890	0.00%
2024/11/06	6	64.58	0	0.00	64.20	6	898	0.67%
2024/11/05	0	0.00	1	67.80	66.50	-1	891	-0.11%
2024/11/04	2	66.40	0	0.00	66.20	2	902	0.22%
2024/11/01	1	66.20	2	67.00	67.10	-1	918	-0.11%
2024/10/30	3	66.10	2	66.45	66.10	1	928	0.11%
2024/10/29	2	67.35	1	67.60	67.30	1	930	0.11%
2024/10/28	2	68.75	3	68.80	68.70	-1	948	-0.11%
2024/10/25	12	71.58	0	0.00	71.80	12	953	1.26%
2024/10/22	2	71.00	3	69.60	71.00	-1	1,091	-0.09%
2024/10/21	1	68.60	5	69.06	68.60	-4	1,073	-0.37%
2024/10/18	7	68.33	1	68.50	68.40	6	1,077	0.56%
2024/10/17	2	68.10	6	69.18	69.30	-4	1,077	-0.37%
2024/10/16	2	68.05	0	0.00	67.70	2	1,080	0.19%
2024/10/15	2	68.75	0	0.00	68.60	2	1,088	0.18%
2024/10/14	0	0.00	9	69.34	69.60	-9	1,106	-0.81%
2024/10/11	2	68.20	0	0.00	68.10	2	1,133	0.18%
2024/10/09	13	70.35	0	0.00	69.50	13	1,172	1.11%
2024/10/08	2	72.55	9	72.48	73.90	-7	1,140	-0.61%
2024/10/07	3	70.80	1	71.90	70.70	2	1,121	0.18%
2024/10/04	6	70.32	4	71.73	71.50	2	1,115	0.18%
2024/10/01	1	70.00	3	71.13	71.60	-2	1,101	-0.18%
2024/09/30	1	70.00	1	71.00	70.30	0	1,096	0.00%
2024/09/27	1	70.70	0	0.00	70.60	1	1,093	0.09%
2024/09/26	3	71.63	0	0.00	70.80	3	1,082	0.28%
2024/09/25	0	0.00	1	73.20	72.60	-1	1,071	-0.09%
2024/09/24	3	72.60	0	0.00	72.00	3	1,064	0.28%
2024/09/23	1	73.50	1	74.10	73.60	0	1,052	0.00%
2024/09/20	3	75.00	1	75.40	73.80	2	1,045	0.19%
2024/09/19	2	75.45	1	76.10	75.60	1	1,026	0.10%
2024/09/18	0	0.00	0.1	75.50	75.60	-0.1	1,013	-0.01%
2024/09/16	6	77.03	1	75.60	77.40	5	983	0.51%
2024/09/13	2	72.70	6	73.17	73.30	-4	917	-0.44%
2024/09/12	6	71.55	0	0.00	71.00	6	889	0.67%
2024/09/11	0	0.00	1	70.20	71.70	-1	865	-0.12%
2024/09/10	20	70.33	0	0.00	68.50	20	824	2.42%
2024/09/09	0	0.00	17	70.03	72.60	-17	765	-2.22%
2024/09/06	3	65.87	1	66.70	66.00	2	713	0.28%
2024/09/05	7	66.97	7	66.97	66.00	0	710	0.00%
2024/09/04	2	65.05	1	65.70	65.20	1	708	0.14%
2024/09/03	3	67.40	4	67.90	68.00	-1	703	-0.14%
2024/09/02	7	69.03	0	0.00	68.00	7	702	1.00%
2024/08/30	2	69.70	13	69.46	70.00	-11	697	-1.58%
2024/08/28	10	67.52	0	0.00	67.30	10	682	1.47%
2024/08/27	0	0.00	2	68.30	68.10	-2	679	-0.29%
2024/08/26	5	68.70	0	0.00	67.70	5	681	0.73%
2024/08/05	2	61.80	0	0.00	61.20	2	654	0.31%
2024/08/02	2	70.00	3	70.73	68.00	-1	689	-0.15%
2024/08/01	10	71.25	0	0.00	71.70	10	759	1.32%
2024/07/31	3	73.00	0	0.00	72.80	3	762	0.39%
2024/07/29	0	0.00	1	81.40	70.30	-1	722	-0.14%
2024/07/26	1	76.60	0	0.00	76.70	1	626	0.16%
2024/07/12	0	0.00	4	72.00	69.50	-4	501	-0.80%
2024/07/11	5.1	70.12	13	71.45	71.60	-7.9	466	-1.69%
2024/07/03	0	0.00	9	63.77	64.50	-9	425	-2.11%
2024/06/26	0	0.00	13	63.40	63.00	-13	427	-3.04%
2024/06/19	0	0.00	7	61.94	61.80	-7	436	-1.60%
2024/06/12	0	0.00	2	61.90	61.90	-2	456	-0.44%
2024/06/07	0	0.00	8	63.50	63.60	-8	465	-1.72%
2024/05/21	1	66.60	2	66.00	64.50	-1	566	-0.18%
2024/05/20	1	65.80	0	0.00	66.00	1	597	0.17%
2024/05/17	0	0.00	1	65.10	64.80	-1	645	-0.15%
2024/05/15	1	66.30	0	0.00	65.60	1	653	0.15%
2024/05/10	0	0.00	2	65.20	65.60	-2	670	-0.30%
2024/05/09	0	0.00	10	65.20	64.70	-10	688	-1.45%
2024/05/08	2	66.30	2	67.20	66.30	0	681	0.00%
2024/05/07	1	67.60	2	66.30	67.70	-1	636	-0.16%
2024/04/18	0	0.00	3	57.10	56.90	-3	610	-0.49%
2024/04/15	0	0.00	1	58.60	58.80	-1	625	-0.16%
2024/04/12	0	0.00	3	59.40	59.40	-3	629	-0.48%
2024/04/10	10	58.80	1	59.60	59.00	9	633	1.42%
2024/04/09	22	59.22	1	59.60	59.00	21	636	3.30%
2024/03/27	4	57.90	1	58.10	58.20	3	693	0.43%
2024/03/26	2	58.65	1	59.30	57.90	1	698	0.14%
2024/03/21	8	58.20	0	0.00	58.50	8	716	1.12%
2024/03/13	1	57.90	0	0.00	57.60	1	1,028	0.10%
2024/03/11	2	59.40	2	59.40	59.20	0	1,044	0.00%
2024/03/08	1	62.90	2	62.15	60.70	-1	1,077	-0.09%
2024/03/07	2	64.75	4	63.93	63.60	-2	1,109	-0.18%
2024/03/05	8	62.50	0	0.00	63.60	8	1,101	0.73%
2024/03/04	0	0.00	1	63.90	63.20	-1	1,101	-0.09%
2024/02/29	1	63.50	0	0.00	63.60	1	1,101	0.09%
2024/02/22	1	63.30	0	0.00	62.90	1	1,124	0.09%
2024/02/21	0	0.00	10	66.50	67.30	-10	1,090	-0.92%
2024/02/15	0	0.00	0.4	61.80	61.30	-0.4	1,004	-0.04%
2024/02/05	0	0.00	0	60.40	59.90	0	1,000	0.00%
2024/02/02	1	61.70	1	60.70	61.20	0	1,002	0.00%
2024/02/01	1	61.90	3.6	61.66	61.40	-2.6	998	-0.26%
2024/01/29	1	59.80	1	60.20	59.60	0	968	0.00%
2024/01/24	2	58.60	2	58.10	58.10	0	964	0.00%
2024/01/16	9.1	54.81	0	0.00	54.80	9.1	1,011	0.90%
2024/01/15	1	54.80	0	0.00	55.80	1	1,022	0.10%
2024/01/12	1	54.80	0	0.00	54.80	1	1,055	0.09%
2024/01/11	2	55.75	1	55.60	55.60	1	1,062	0.09%
2024/01/08	1.1	57.85	1	57.60	57.60	0.1	1,131	0.01%
2023/12/28	1	56.40	1	56.80	56.70	0	1,550	0.00%
2023/12/27	1	57.20	2	57.00	57.60	-1	1,588	-0.06%
2023/12/26	0	0.00	1	54.90	55.00	-1	1,585	-0.06%
2023/12/22	1	54.50	2	54.50	54.50	-1	1,610	-0.06%
2023/12/18	1	57.20	0	0.00	56.20	1	1,625	0.06%
2023/12/15	3.1	58.12	3	57.50	57.50	0.1	1,623	0.01%
2023/12/14	6.1	60.14	6	59.10	59.10	0.1	1,610	0.01%
2023/12/13	7.4	61.83	4	61.08	61.60	3.4	1,577	0.22%
2023/12/12	0.2	61.30	3.4	64.91	65.10	-3.2	1,415	-0.23%
2023/12/07	0.4	57.20	0	0.00	57.00	0.4	1,375	0.03%
2023/12/06	1	58.00	0	0.00	58.00	1	1,390	0.07%
2023/12/05	0	0.00	1.2	58.64	59.00	-1.2	1,387	-0.09%
2023/12/04	1	59.90	0.5	58.56	58.90	0.5	1,364	0.04%
2023/11/28	0.3	54.83	0	0.00	54.80	0.3	1,476	0.02%
2023/11/27	0	0.00	8	55.04	54.20	-8	1,550	-0.52%
2023/11/24	1	55.30	0	0.00	55.60	1	1,582	0.06%
2023/11/22	1	54.70	0	0.00	54.70	1	1,579	0.06%
2023/11/21	0.2	54.80	2	53.85	55.50	-1.8	1,562	-0.12%
2023/11/20	1	52.60	0	0.00	52.30	1	1,535	0.07%
2023/11/17	1	52.60	0	0.00	52.30	1	1,532	0.07%
2023/11/10	1.2	53.63	0	0.00	53.10	1.2	1,539	0.08%
2023/11/07	3	54.07	0	0.00	53.30	3	1,541	0.19%
2023/11/06	5	53.76	3	54.77	54.40	2	1,552	0.13%
2023/11/03	6	52.50	0	0.00	52.50	6	1,551	0.39%
2023/10/31	0	53.60	0	0.00	51.60	0	1,575	0.00%
2023/10/27	3	56.87	3	57.47	56.60	0	1,540	0.00%
2023/10/25	0	0.00	1	59.10	57.50	-1	1,514	-0.07%
2023/10/18	0	0.00	1.1	58.19	59.00	-1.1	1,419	-0.08%
2023/10/17	1	62.70	0	0.00	58.10	1	1,401	0.07%
2023/10/16	0.1	62.50	0	0.00	62.30	0.1	1,353	0.01%
2023/10/13	2	63.05	2	62.20	61.40	0	1,325	0.00%
2023/10/12	1	58.80	1	60.90	61.30	0	1,236	0.00%
2023/10/11	1	53.20	0	0.00	55.80	1	1,172	0.09%
2023/10/06	0	0.00	0.2	57.10	56.40	-0.2	1,136	-0.02%
2023/10/05	2	59.85	4	58.80	56.70	-2	1,105	-0.18%
2023/10/04	9	57.08	8	56.51	57.20	1	1,019	0.10%
2023/10/03	1	55.60	1	52.50	55.60	0	860	0.00%
2023/10/02	5	50.25	0	0.00	50.60	5	804	0.62%
2023/09/28	4	50.55	3	50.73	50.30	1	790	0.13%
2023/09/27	1	50.80	0	0.00	51.30	1	771	0.13%
2023/09/26	1	50.40	6	49.95	49.65	-5	752	-0.66%
2023/09/25	2	47.00	0	0.00	48.30	2	725	0.28%
2023/09/22	0.2	47.00	0	0.00	47.15	0.2	720	0.03%
2023/09/21	0	0.00	1	48.00	47.80	-1	711	-0.14%
2023/09/14	1	49.25	0	0.00	48.95	1	666	0.15%
2023/09/13	0	0.00	2	48.18	48.10	-2	645	-0.31%
2023/09/12	3	46.88	2	48.05	48.80	1	626	0.16%
2023/09/11	9	47.73	2	47.93	48.75	7	596	1.17%
2023/09/06	10	46.48	0	0.00	47.00	10	537	1.86%
2023/09/04	5	49.00	0	0.00	49.35	5	472	1.06%
2023/09/01	1	49.75	4	48.83	50.00	-3	440	-0.68%
2023/08/31	7	48.74	4	48.38	48.50	3	365	0.82%
2023/08/28	1	40.40	0	0.00	40.20	1	224	0.44%
2023/08/17	2	41.45	1	41.45	41.40	1	206	0.49%
2023/08/14	3	38.35	8	39.41	38.50	-5	154	-3.24%
2023/08/10	5	39.57	0	0.00	41.30	5	139	3.58%
2023/08/09	3	40.48	3	39.66	40.10	0	123	-0.02%
2023/08/07	1	39.50	1	39.95	39.50	0	107	0.00%
2023/08/04	0	0.00	5	38.75	38.75	-5	79	-6.33%
2023/06/27	0	0.00	1	37.25	36.80	-1	43	-2.32%
2023/06/21	8	37.05	0	0.00	36.90	8	42	18.83%
2023/05/15	2	34.10	0	0.00	33.90	2	47	4.21%
2023/05/10	2	34.60	0	0.00	34.55	2	51	3.90%
2023/04/28	0	0.00	2	35.00	34.90	-2	54	-3.69%
2023/04/27	1	34.50	0	0.00	34.95	1	55	1.82%
2023/04/25	1	35.20	0	0.00	35.10	1	55	1.81%
2023/04/21	1	35.55	0	0.00	35.20	1	55	1.81%
2023/04/18	5	35.72	0	0.00	35.60	5	52	9.47%
2023/04/17	2	35.60	0	0.00	35.65	2	52	3.85%
2023/04/14	8	35.39	0	0.00	35.40	8	51	15.63%
2023/03/24	2	35.10	0	0.00	35.15	2	48	4.10%
2022/12/29	0	34.45	0	0.00	31.10	0	19	0.01%
2022/12/28	0	0.00	1	31.60	31.35	-1	19	-5.09%
2022/11/21	0	31.65	0	0.00	31.45	0	21	0.00%
2022/11/17	0	31.55	0	0.00	31.35	0	23	0.00%
2022/11/08	0	31.00	0	0.00	30.60	0	25	0.00%
2022/10/14	0	0.00	2	29.15	29.15	-2	39	-5.03%
2022/09/26	1	32.55	0	0.00	32.40	1	38	2.62%
2022/07/07	0	0.00	4	34.03	34.00	-4	49	-8.16%
2022/03/15	0	0.00	1	39.20	39.20	-1	91	-1.10%
2021/12/13	0	0.00	1	37.70	36.85	-1	154	-0.65%
2021/12/01	0	0.00	2	35.25	35.50	-2	155	-1.28%
2021/11/04	1	37.60	0	0.00	37.40	1	149	0.67%
2021/10/20	0	0.00	1	31.80	31.75	-1	133	-0.75%
2021/09/22	1	30.00	0	0.00	30.70	1	217	0.46%
2021/04/28	3	47.43	0	0.00	46.45	3	1,204	0.25%
2021/04/27	0	0.00	11	46.92	47.30	-11	1,187	-0.93%
2021/04/22	1	45.50	0	0.00	44.65	1	1,171	0.09%
2021/04/21	0	0.00	12	46.61	46.70	-12	1,151	-1.04%
2021/04/20	1	45.80	0	0.00	46.00	1	1,150	0.09%
2021/04/14	0	44.30	0	0.00	43.50	0	1,143	0.00%
2021/04/13	2	45.95	0	0.00	43.80	2	1,144	0.17%
2021/04/09	10	47.00	11	47.23	46.50	-1	1,128	-0.09%
2021/04/08	29	50.03	1	50.40	48.55	28	1,100	2.55%
2021/04/07	0	0.00	4	46.53	47.85	-4	999	-0.40%
2021/04/01	1	45.50	0	0.00	44.15	1	978	0.10%
2021/03/30	1	44.70	1	44.20	44.50	0	936	0.00%
2021/03/29	1	43.25	0	0.00	44.85	1	884	0.11%
2021/03/23	1	43.40	1	42.75	41.30	0	881	0.00%
2021/02/23	0	0.00	1	45.30	45.35	-1	1,982	-0.05%
2021/01/21	0	0.00	1	37.05	37.55	-1	1,797	-0.06%
2021/01/11	0	0.00	5	40.45	40.15	-5	1,759	-0.28%
2020/12/30	0	0.00	1	43.00	42.05	-1	1,727	-0.06%
2020/12/29	6	43.26	0	0.00	43.95	6	1,702	0.35%
2020/12/25	0	0.00	5	41.13	40.60	-5	1,618	-0.31%
2020/12/11	0	0.00	7	41.77	40.80	-7	1,567	-0.45%
2020/12/10	1	44.15	1	43.00	42.80	0	1,542	0.00%
2020/12/09	11	47.16	8	45.34	45.20	3	1,523	0.20%
2020/12/08	14	46.55	10	46.06	46.30	4	1,460	0.27%
2020/12/02	1	41.25	1.5	41.64	41.00	-0.5	1,203	-0.04%
2020/11/27	0	0.00	11	40.07	41.30	-11	1,097	-1.00%
2020/11/25	11	38.94	0	0.00	37.40	11	1,071	1.03%
2020/11/24	0	0.00	1	36.55	36.25	-1	1,000	-0.10%
2020/11/23	5	36.85	2	37.18	36.55	3	969	0.31%
2020/11/20	0	0.00	2	33.25	34.25	-2	805	-0.25%
2020/11/16	2	30.85	0	0.00	30.50	2	722	0.28%
2020/10/28	0	0.00	1	30.80	30.35	-1	706	-0.14%
2020/10/21	1	29.60	0	0.00	29.90	1	676	0.15%
2020/10/07	0	0.00	1	30.50	30.35	-1	631	-0.16%
2020/09/29	2	28.40	0	0.00	28.40	2	632	0.32%
2020/09/23	1	29.65	0	0.00	29.60	1	611	0.16%
2020/09/21	1	31.40	0	0.00	30.50	1	595	0.17%
2020/09/17	0	0.00	1	31.90	32.00	-1	573	-0.17%
2020/09/16	2	32.45	0	0.00	32.10	2	564	0.35%
2020/09/14	0	0.00	1	32.40	32.40	-1	490	-0.20%
2020/09/11	3	30.25	0	0.00	30.40	3	479	0.63%
2020/09/07	0	0.00	1	31.75	30.60	-1	429	-0.23%
2020/09/02	1	31.50	0	0.00	33.00	1	354	0.28%
2020/09/01	12	32.56	11	32.41	32.15	1	305	0.33%
2020/05/19	0	0.00	1	21.20	21.10	-1	147	-0.68%
2020/03/23	1	16.70	0	0.00	16.50	1	152	0.65%
2019/08/02	0	0.00	2	31.08	31.35	-2	1,017	-0.20%
2019/07/31	1	33.70	0	0.00	33.85	1	1,006	0.10%
2019/07/30	0	0.00	2	34.00	33.00	-2	995	-0.20%
2019/07/29	2	35.88	0	0.00	36.15	2	947	0.21%
2019/07/25	0	0.00	2	32.20	32.05	-2	863	-0.23%
2019/07/22	2	32.95	0	0.00	33.40	2	886	0.23%
2019/07/18	0	0.00	6	32.28	32.35	-6	927	-0.65%
2019/07/11	0	0.00	1	31.55	30.95	-1	1,060	-0.09%
2019/07/10	2	31.33	0	0.00	31.20	2	1,069	0.19%
2019/07/09	0	0.00	1	30.90	31.15	-1	1,073	-0.09%
2019/07/08	0	0.00	1	29.65	29.80	-1	1,061	-0.09%
2019/07/02	0	0.00	1	29.15	29.30	-1	1,198	-0.08%
2019/07/01	1	29.20	0	0.00	29.15	1	1,270	0.08%
2019/06/28	2	30.28	1	30.45	28.75	1	1,311	0.08%
2019/06/17	0	0.00	10	29.14	29.00	-10	2,016	-0.50%
2019/06/13	10	29.55	0	0.00	29.50	10	2,085	0.48%
2019/06/12	1	30.60	0	0.00	29.50	1	2,126	0.05%
2019/05/28	0	0.00	5	28.56	29.15	-5	2,295	-0.22%
2019/05/23	5	27.30	0	0.00	28.35	5	2,278	0.22%
2019/05/17	1	31.50	0	0.00	30.40	1	2,206	0.05%
2019/05/16	5	30.85	5	30.55	30.30	0	2,182	0.00%
2019/05/02	1	31.95	1	31.50	32.05	0	2,074	0.00%
2019/04/30	3	30.58	0	0.00	30.60	3	2,044	0.15%
2019/04/29	0	0.00	1	30.30	29.90	-1	2,030	-0.05%
2019/04/26	0	0.00	5	31.25	31.40	-5	2,011	-0.25%
2019/04/23	0	0.00	5	33.19	33.10	-5	1,924	-0.26%
2019/04/22	10	37.20	0	0.00	36.75	10	1,843	0.54%
2019/04/19	2	37.05	4	37.18	37.30	-2	1,809	-0.11%
2019/04/18	0	0.00	1	35.50	34.70	-1	1,688	-0.06%
2019/04/17	2	36.00	0	0.00	35.35	2	1,676	0.12%
2019/04/16	0	0.00	2	36.05	36.05	-2	1,651	-0.12%
2019/04/15	3	34.93	0	0.00	35.20	3	1,627	0.18%
2019/04/12	1	35.20	1	35.45	34.85	0	1,602	0.00%
2019/04/08	2	39.40	0	0.00	37.95	2	1,464	0.14%
2019/04/03	1	37.20	1	38.30	38.80	0	1,412	0.00%
2019/03/29	1	35.60	7	35.46	36.50	-6	1,194	-0.50%
2019/03/28	2	33.00	0	0.00	34.00	2	1,073	0.19%
2019/03/27	1	32.25	0	0.00	32.35	1	963	0.10%
2019/03/26	1	31.80	2	33.10	32.60	-1	924	-0.11%
2019/03/25	1	32.75	0	0.00	31.20	1	827	0.12%
2019/03/22	10	32.25	12	32.25	32.25	-2	706	-0.28%
2019/03/18	1	29.60	0	0.00	29.10	1	471	0.21%
2019/03/14	1	29.50	2	29.55	29.75	-1	382	-0.26%
2019/03/13	0	0.00	4	27.30	27.90	-4	256	-1.56%
2018/08/22	0	0.00	0.3	20.40	20.50	-0.3	153	-0.20%
2018/08/13	1	21.10	1	21.40	21.30	0	123	0.00%
2018/08/10	0	0.00	1	20.65	20.65	-1	90	-1.10%
2018/07/31	0	0.00	1	18.60	18.60	-1	73	-1.36%
2018/07/27	0	0.00	8.1	17.95	18.00	-8.1	66	-12.24%
2018/02/12	1	19.65	0	0.00	19.65	1	72	1.38%