IET-KY (4971)-凱基-市府券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.1
漲跌
▲5.8
漲幅
+6.35%
成交量
6,750張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	96.18	3	97.17	97.10	1	3,759	0.03%
2024/12/02	2	89.40	3	91.57	91.30	-1	3,654	-0.03%
2024/11/29	9.1	88.55	0	0.00	88.00	9.1	3,569	0.25%
2024/11/28	41	93.36	5	98.48	90.50	36	3,359	1.07%
2024/11/27	6	93.07	2	95.75	100.50	4	3,041	0.13%
2024/11/26	7	92.04	1	93.80	91.40	6	2,918	0.21%
2024/11/25	37	93.21	1	92.30	90.80	36	2,865	1.26%
2024/11/22	0	0.00	1	89.50	93.20	-1	2,800	-0.04%
2024/11/21	4	87.93	2	88.95	88.60	2	2,736	0.07%
2024/11/20	1	84.50	1	86.00	83.90	0	2,654	0.00%
2024/11/19	1	80.70	2	84.35	83.90	-1	2,621	-0.04%
2024/11/15	2	86.20	2	84.50	82.80	0	2,555	0.00%
2024/11/08	1	86.50	1	86.00	85.40	0	2,397	0.00%
2024/11/07	0	0.00	1	81.90	83.90	-1	2,351	-0.04%
2024/11/06	1.4	80.10	1	82.00	81.00	0.4	2,298	0.02%
2024/11/05	0	0.00	1	77.00	76.60	-1	2,233	-0.04%
2024/11/04	1	77.80	0	0.00	76.00	1	2,222	0.04%
2024/10/28	0	0.00	1	78.60	77.50	-1	2,165	-0.05%
2024/10/25	2	81.40	3	79.57	78.90	-1	2,137	-0.05%
2024/10/23	0	0.00	1	83.80	82.20	-1	2,102	-0.05%
2024/10/22	1	83.80	1	83.00	82.00	0	2,084	0.00%
2024/10/21	2	83.50	1	82.30	82.30	1	2,071	0.05%
2024/10/16	1	83.90	2	83.25	83.60	-1	1,988	-0.05%
2024/10/15	56	89.55	56	87.03	82.50	0	1,950	0.00%
2024/10/14	4	82.75	1	87.70	86.60	3	1,847	0.16%
2024/10/11	1	90.20	1	88.10	85.50	0	1,775	0.00%
2024/10/09	0	0.00	2	86.30	88.10	-2	1,687	-0.12%
2024/10/08	2	88.90	1	91.60	91.60	1	1,487	0.07%
2024/10/07	3	76.93	9	76.37	83.30	-6	1,343	-0.45%
2024/10/04	2	78.05	0	0.00	75.80	2	1,268	0.16%
2024/10/01	0	0.00	1	83.30	79.60	-1	1,151	-0.09%
2024/09/30	6	71.08	3	75.40	76.80	3	882	0.34%
2024/09/27	1	68.90	1	69.10	69.90	0	772	0.00%
2024/09/26	0	0.00	1	68.60	65.30	-1	749	-0.13%
2024/09/25	1	70.50	0	0.00	69.20	1	737	0.14%
2024/09/24	1	68.00	2	68.40	67.00	-1	713	-0.14%
2024/09/23	2	68.05	1	70.00	70.00	1	676	0.15%
2024/09/18	0	0.00	1	65.50	63.30	-1	718	-0.14%
2024/09/13	1	67.00	0	0.00	66.00	1	721	0.14%
2024/09/12	2	68.55	0	0.00	68.70	2	706	0.28%
2024/09/10	1	68.20	0	0.00	67.30	1	650	0.15%
2024/09/09	2	69.10	0	0.00	72.00	2	578	0.35%
2024/09/05	3	71.03	1	71.50	71.70	2	427	0.47%
2024/09/04	1	63.80	1	65.00	67.20	0	280	0.00%
2024/06/25	3	63.40	3	66.90	63.40	0	236	0.00%
2024/04/08	0	64.60	0	0.00	60.90	0	148	0.00%
2024/03/13	0	0.00	1	66.80	65.00	-1	129	-0.77%
2024/03/12	1	68.90	0	0.00	68.00	1	120	0.83%
2024/03/04	0	61.90	0	0.00	59.20	0	82	0.00%
2024/02/20	0	62.00	0	0.00	60.40	0	94	0.00%
2023/12/28	0	0.00	3	61.87	64.20	-3	87	-3.43%
2023/12/26	0	0.00	1	61.10	61.10	-1	79	-1.26%
2023/12/21	0	0.00	3	60.93	61.50	-3	80	-3.73%
2023/11/03	7	56.19	0	0.00	55.60	7	58	11.95%
2023/08/07	0	57.40	0	0.00	57.30	0	111	0.00%
2023/07/06	0	0.00	1	62.60	63.00	-1	316	-0.32%
2023/07/03	0	0.00	4	61.25	61.30	-4	351	-1.14%
2023/06/27	0	0.00	2	57.00	57.70	-2	457	-0.44%
2023/06/26	0	0.00	3	58.63	58.50	-3	507	-0.59%
2023/06/20	0	0.00	3	58.13	58.30	-3	524	-0.57%
2023/05/08	0	63.40	0	0.00	62.70	0	491	0.00%
2023/05/04	0	0.00	10	64.40	64.50	-10	488	-2.05%
2023/05/03	0	0.00	3	66.20	65.00	-3	487	-0.62%
2023/04/26	0	62.90	0	0.00	62.20	0	464	0.00%
2023/04/10	0	0.00	2	63.75	63.80	-2	282	-0.71%
2023/04/06	2	69.80	0	0.00	69.60	2	264	0.76%
2023/03/27	0	0.00	2	64.10	67.70	-2	137	-1.46%
2023/03/24	1	61.50	1	61.80	61.80	0	86	0.00%
2023/03/02	0	0.00	1	56.00	55.70	-1	73	-1.36%
2022/12/27	1	51.80	0	0.00	52.10	1	79	1.25%
2022/11/24	2	60.60	0	0.00	59.90	2	85	2.33%
2022/11/21	0	61.80	0	0.00	56.70	0	88	0.00%
2022/11/17	0	62.50	0	0.00	59.60	0	91	0.00%
2022/10/28	0	58.00	0	0.00	56.60	0	91	0.00%
2022/06/29	1	71.50	0	0.00	71.50	1	176	0.57%
2022/06/28	2	71.70	3	71.37	71.90	-1	180	-0.55%
2022/05/18	0	0.00	4	81.00	81.50	-4	329	-1.21%
2022/04/25	0	72.40	0	0.00	70.80	0	315	0.00%
2022/04/07	1	74.50	0	0.00	75.10	1	322	0.31%
2022/03/29	1	78.20	0	0.00	79.40	1	320	0.31%
2022/03/25	2	81.50	0	0.00	79.60	2	296	0.67%
2022/03/24	3	75.67	8	82.74	85.30	-5	275	-1.82%
2022/03/17	0	0.00	1	71.60	75.20	-1	216	-0.46%
2022/03/15	1	70.00	0	0.00	70.30	1	213	0.47%
2022/03/11	0	0.00	1	69.00	69.00	-1	214	-0.47%
2022/03/10	1	68.60	0	0.00	68.40	1	215	0.46%
2022/03/07	1	65.00	0	0.00	65.10	1	229	0.43%
2022/01/11	0	0.00	1	70.40	70.70	-1	871	-0.11%
2022/01/10	0	0.00	2	71.90	70.90	-2	883	-0.23%
2022/01/07	1	66.50	0	0.00	67.00	1	889	0.11%
2022/01/06	2	66.50	1	66.90	66.90	1	891	0.11%
2022/01/03	1	70.20	0	0.00	70.00	1	928	0.11%
2021/12/30	0	0.00	1	71.10	71.40	-1	941	-0.11%
2021/12/28	1	70.60	0	0.00	69.90	1	935	0.11%
2021/11/23	1	78.00	0	0.00	78.10	1	814	0.12%
2021/11/19	1	82.00	1	83.50	82.30	0	789	0.00%
2021/11/17	2	86.90	2	86.00	87.00	0	755	0.00%
2021/11/16	2	85.75	12	85.44	85.10	-10	720	-1.39%
2021/11/12	12	82.48	0	0.00	79.80	12	628	1.91%
2021/11/11	0	0.00	10	77.01	77.80	-10	588	-1.70%
2021/11/03	1	70.70	1	71.50	71.10	0	476	0.00%
2021/10/26	11	77.47	2	75.40	74.60	9	396	2.27%
2021/10/25	1	71.50	2	74.35	74.70	-1	365	-0.27%
2021/10/22	2	74.35	0	0.00	74.50	2	300	0.67%
2021/10/13	0	0.00	1	66.20	65.40	-1	246	-0.41%
2021/10/08	2	64.35	1	63.70	65.60	1	224	0.45%
2021/08/10	2	56.30	2	55.10	55.10	0	174	0.00%
2021/07/28	1	56.90	1	56.70	56.70	0	155	0.00%
2021/07/26	1	60.50	1	61.40	61.90	0	152	0.00%
2021/07/23	1	60.60	1	61.10	61.60	0	147	0.00%
2021/07/22	1	61.80	1	62.40	62.00	0	142	0.00%
2021/07/14	1	56.10	1	57.00	55.60	0	113	0.00%
2021/07/09	0	0.00	2	55.85	55.60	-2	106	-1.87%
2021/07/08	5	53.62	5	53.44	53.20	0	105	0.00%
2021/07/07	0	0.00	1	55.60	55.50	-1	103	-0.97%
2021/07/02	2	51.65	2	52.05	51.80	0	123	0.00%
2021/07/01	1	52.10	1	51.60	51.60	0	136	0.00%
2021/06/28	1	52.20	1	52.80	53.30	0	163	0.00%
2021/06/21	1	52.00	1	52.10	52.40	0	198	0.00%
2021/06/11	2	55.25	1	54.50	54.50	1	199	0.50%
2021/06/08	1	55.90	1	56.10	56.00	0	200	0.00%
2021/06/03	0	0.00	2	56.35	57.00	-2	202	-0.99%
2021/06/01	0	0.00	1	57.00	56.10	-1	203	-0.49%
2021/05/31	1	55.10	1	55.20	55.50	0	204	0.00%
2021/05/28	0	0.00	2	55.10	55.20	-2	207	-0.96%
2021/05/27	3	53.07	3	53.27	53.00	0	206	0.00%
2021/05/21	0	0.00	1	52.60	52.30	-1	209	-0.48%
2021/05/17	1	45.00	0	0.00	44.75	1	216	0.46%
2021/05/14	2	48.08	2	47.73	46.65	0	215	0.00%
2021/05/13	1	47.05	1	47.00	47.70	0	215	0.00%
2021/05/12	2	49.05	0	0.00	47.05	2	214	0.93%
2021/05/11	1	50.50	0	0.00	50.00	1	213	0.47%
2021/05/07	1	51.10	1	52.60	53.30	0	212	0.00%
2021/05/06	1	51.90	1	52.10	51.60	0	213	0.00%
2021/05/05	1	50.30	1	50.90	51.40	0	212	0.00%
2021/05/04	2	52.40	0	0.00	50.70	2	215	0.93%
2021/05/03	3	54.93	1	53.20	53.20	2	213	0.94%
2021/04/29	1	57.30	1	57.60	57.20	0	211	0.00%
2021/04/23	1	58.40	1	58.40	58.40	0	218	0.00%
2021/04/22	2	58.55	2	56.60	56.60	0	220	0.00%
2021/04/21	1	59.10	1	59.30	58.60	0	221	0.00%
2021/04/19	1	58.60	1	59.30	59.20	0	253	0.00%
2021/04/12	1	58.40	1	58.10	58.10	0	258	0.00%
2021/04/09	3	61.00	3	61.03	60.00	0	253	0.00%
2021/04/01	2	56.95	2	57.70	57.30	0	213	0.00%
2021/03/31	4	57.10	4	57.68	57.40	0	206	0.00%
2021/03/30	0	0.00	0	58.20	58.50	0	193	-0.03%
2021/03/26	1	53.30	1	53.70	53.10	0	172	0.00%
2021/03/25	0	0.00	2	54.15	54.20	-2	168	-1.19%
2021/03/24	0	0.00	1	52.20	52.10	-1	158	-0.63%
2021/03/15	1	49.30	1	49.30	49.30	0	155	0.00%
2021/03/04	2	50.25	0	0.00	50.00	2	160	1.24%
2021/03/03	2	51.60	2	51.00	51.00	0	158	0.00%
2021/03/02	3	52.40	4	52.50	52.00	-1	155	-0.64%
2021/02/25	1	53.40	1	53.60	53.50	0	154	0.00%
2021/02/24	1	53.00	1	53.20	54.20	0	154	0.00%
2021/02/23	1	53.00	1	53.50	53.00	0	151	0.00%
2021/02/22	1	52.30	1	52.90	53.50	0	150	0.00%
2021/02/18	3	51.87	3	52.13	51.70	0	146	0.00%
2021/02/17	2	52.35	2	52.90	53.00	0	144	0.00%
2021/02/05	2	52.10	2	52.35	51.60	0	140	0.00%
2021/01/29	1	53.10	1	52.60	52.60	0	136	0.00%
2021/01/27	2	54.45	0	0.00	54.50	2	135	1.48%
2021/01/25	0	0.00	1	54.40	54.60	-1	130	-0.77%
2020/11/30	1	52.50	0	0.00	52.00	1	52	1.89%
2020/09/09	0	0.00	1	53.50	53.50	-1	101	-0.98%
2020/08/20	1	54.00	0	0.00	51.00	1	113	0.88%
2020/05/22	0	0.00	1	59.30	57.90	-1	230	-0.43%
2020/05/20	1	56.20	1	56.50	55.80	0	217	0.00%
2020/05/19	0	0.00	1	59.20	57.10	-1	215	-0.46%
2020/05/13	1.3	55.24	0	0.00	55.00	1.3	181	0.69%
2020/05/07	0.4	51.10	0	0.00	51.10	0.4	172	0.21%
2020/04/10	0	43.00	0	0.00	42.90	0	172	0.00%
2020/04/08	0	43.80	0	0.00	43.75	0	173	0.02%
2020/04/01	0.2	41.00	0	0.00	40.05	0.2	175	0.13%
2019/11/04	0	0.00	2	71.20	70.10	-2	377	-0.53%
2019/11/01	2	69.50	0	0.00	69.90	2	347	0.58%
2019/10/30	1	67.80	1	69.70	68.40	0	338	0.00%
2019/09/26	0	0.00	1	64.00	63.90	-1	343	-0.29%
2019/09/18	1	69.00	1	67.50	67.60	0	348	0.00%
2019/09/09	0	0.00	5	68.30	68.50	-5	319	-1.56%
2019/09/06	1	74.50	0	0.00	72.50	1	300	0.33%
2019/09/05	0	0.00	2	70.45	72.80	-2	250	-0.80%
2019/09/03	2	67.30	0	0.00	65.10	2	208	0.96%
2019/08/28	0	0.00	1	65.40	64.40	-1	203	-0.49%
2019/08/26	0	0.00	1	64.10	63.50	-1	201	-0.50%
2019/08/23	1	65.60	1	65.90	66.00	0	199	0.00%
2019/08/22	3	63.80	1	63.00	62.70	2	184	1.08%
2019/08/19	2	62.00	2	62.45	62.60	0	177	0.00%
2019/07/25	0	0.00	2	67.15	65.10	-2	171	-1.17%
2019/07/24	2	65.65	0	0.00	65.70	2	160	1.24%
2019/04/26	0	0.00	1	63.80	63.50	-1	586	-0.17%
2019/04/24	0	0.00	1	66.00	65.40	-1	592	-0.17%
2019/04/10	3	70.20	1	69.90	69.80	2	650	0.31%
2019/03/29	0	0.00	4	66.60	65.90	-4	675	-0.59%
2019/03/28	4	67.70	0	0.00	65.10	4	663	0.60%
2019/03/14	2	60.45	2	60.10	60.10	0	696	0.00%
2019/03/13	1	60.70	1	60.50	60.50	0	698	0.00%
2019/03/07	2	60.70	2	60.10	60.10	0	711	0.00%
2019/03/05	6	64.18	6	63.50	63.50	0	747	0.00%
2019/03/04	2	64.15	3	65.00	64.70	-1	747	-0.13%
2019/02/27	3	62.07	2	62.30	64.50	1	746	0.13%
2019/02/26	3	61.33	3	62.40	61.90	0	753	0.00%
2019/02/25	1	63.80	101	63.09	62.60	-100	749	-13.33%	大賣/
2019/02/22	3	61.60	13	60.91	61.30	-10	764	-1.31%
2019/02/21	42	62.64	2	62.30	62.30	40	762	5.25%
2019/02/20	0	0.00	60	65.42	63.90	-60	750	-8.00%
2019/02/19	10	65.35	0	0.00	64.80	10	734	1.36%
2019/02/18	20	59.93	10	64.30	64.30	10	702	1.42%
2019/02/15	10	58.42	0	0.00	58.50	10	668	1.50%
2019/02/14	103	55.67	4	55.08	57.50	99	649	15.24%	大買/
2019/02/13	1	52.20	0	0.00	52.30	1	630	0.16%
2019/01/30	1	50.60	1	50.90	50.90	0	622	0.00%
2019/01/28	0	0.00	1	51.40	50.80	-1	620	-0.16%
2019/01/21	0	0.00	2	49.85	50.00	-2	615	-0.32%
2019/01/18	0	0.00	5	50.94	50.30	-5	616	-0.81%
2019/01/16	7	50.89	0	0.00	49.90	7	613	1.14%
2019/01/11	1	49.00	1	49.80	48.45	0	597	0.00%
2019/01/09	2	50.38	1	49.00	49.00	1	589	0.17%
2019/01/07	5	51.20	0	0.00	50.20	5	579	0.86%
2019/01/04	3	50.63	3	50.27	49.95	0	575	0.00%
2019/01/03	1	53.20	1	53.60	54.20	0	561	0.00%
2019/01/02	4	56.90	6	56.38	56.00	-2	543	-0.37%
2018/12/28	1	53.70	1	54.80	54.90	0	523	0.00%
2018/12/27	3	55.80	1	56.20	54.30	2	518	0.39%
2018/12/25	2	51.55	2	52.80	51.80	0	464	0.00%
2018/12/22	1	51.10	1	51.20	51.20	0	451	0.00%
2018/12/17	2	54.65	5	55.98	55.10	-3	413	-0.73%
2018/11/29	3	51.97	0	0.00	50.00	3	331	0.91%
2018/11/28	2	47.18	2	49.15	49.75	0	310	0.00%
2018/11/23	0	0.00	1	44.60	44.30	-1	270	-0.37%
2018/11/21	1	43.80	0	0.00	43.30	1	236	0.42%
2018/09/21	0	0.00	1	61.00	62.10	-1	233	-0.43%
2018/09/19	1	58.90	0	0.00	60.10	1	230	0.43%
2018/08/28	0	0.00	0	62.60	62.50	0	253	-0.02%
2018/07/02	0	0.00	4	81.50	81.00	-4	367	-1.09%
2018/05/22	0	0.00	1	91.10	91.10	-1	434	-0.23%
2018/05/03	0	0.00	2	79.70	80.70	-2	586	-0.34%
2018/05/02	0	0.00	1	79.70	79.80	-1	591	-0.17%
2018/04/02	3	96.50	0	96.30	96.40	3	829	0.36%
2018/03/30	0	0.00	2	97.00	95.10	-2	873	-0.23%
2018/03/29	2	95.50	0	0.00	95.10	2	905	0.22%
2018/03/14	0	0.00	1	95.30	93.40	-1	1,497	-0.07%
2018/03/13	3	98.07	0	0.00	95.80	3	1,495	0.20%
2018/02/27	2	92.90	0	0.00	91.50	2	1,615	0.12%
2018/02/12	4	86.70	0	0.00	86.40	4	1,635	0.24%
2018/02/08	3	90.30	0	0.00	88.80	3	1,630	0.18%
2018/02/07	2	96.25	0	0.00	93.80	2	1,624	0.12%
2018/02/06	0	0.00	1	95.20	92.70	-1	1,619	-0.06%
2018/02/05	2	102.25	0	0.00	103.00	2	1,593	0.13%
2018/02/02	16	108.78	0	0.00	109.00	16	1,586	1.01%
2018/02/01	0	0.00	2	112.50	110.00	-2	1,576	-0.13%
2018/01/31	0	0.00	32	110.59	112.00	-32	1,550	-2.06%
2018/01/30	2	110.50	0	0.00	107.00	2	1,522	0.13%
2018/01/19	1	104.50	0	0.00	105.00	1	1,445	0.07%
2018/01/17	4	107.00	0	0.00	106.00	4	1,429	0.28%
2018/01/16	2	108.75	0	0.00	108.00	2	1,419	0.14%
2018/01/11	0	0.00	3	106.00	105.50	-3	1,367	-0.22%
2018/01/10	0	0.00	2	104.00	107.00	-2	1,361	-0.15%
2018/01/09	2	105.75	0	0.00	104.00	2	1,347	0.15%
2018/01/08	12	111.50	7	111.00	107.00	5	1,332	0.38%
2018/01/05	1	114.50	1	116.00	113.50	0	1,311	0.00%
2018/01/04	10	109.75	0	0.00	115.00	10	1,286	0.78%
2018/01/03	4	108.00	4	110.00	111.50	0	1,266	0.00%
2018/01/02	9	106.33	10	105.00	106.00	-1	1,239	-0.08%