眾達-KY (4977)-凱基-市府券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27	115.17	2	113.50	114.50	25	9,521	0.26%
2024/11/19	0	113.50	1	112.50	113.50	-1	9,428	-0.01%
2024/11/18	2	114.25	2	113.25	110.50	0	9,322	0.00%
2024/11/15	10.1	114.98	0	0.00	111.50	10.1	9,225	0.11%
2024/11/14	1	118.00	1	116.00	117.00	0	9,048	0.00%
2024/11/13	7	119.29	17.5	120.24	117.00	-10.5	8,874	-0.12%
2024/11/12	1	118.00	25.2	115.51	115.50	-24.2	8,461	-0.29%
2024/11/11	1	114.00	1	117.00	117.00	0	8,189	0.00%
2024/11/08	2	106.50	2	108.00	106.50	0	7,963	0.00%
2024/11/07	0	0.00	17	107.00	107.00	-17	7,849	-0.22%
2024/11/05	0	108.25	0	0.00	107.50	0	7,782	0.00%
2024/11/04	1	112.50	1	109.50	110.00	0	7,742	0.00%
2024/10/30	1	107.50	1	108.00	107.50	0	7,673	0.00%
2024/10/28	0	106.50	0	0.00	104.50	0	7,561	0.00%
2024/10/25	1	112.00	1	109.00	110.00	0	7,503	0.00%
2024/10/24	0	110.38	0	0.00	108.50	0	7,478	0.00%
2024/10/22	1	116.50	1	113.50	114.50	0	7,341	0.00%
2024/10/21	2	115.00	0	0.00	113.00	2	7,286	0.03%
2024/10/18	0.1	115.33	0	0.00	113.00	0.1	7,273	0.00%
2024/10/17	2.1	121.97	1	120.00	121.00	1.1	7,135	0.02%
2024/10/16	1	121.52	2	120.75	125.00	-1	7,030	-0.01%
2024/10/15	8.1	123.31	1	119.00	119.50	7.1	6,797	0.10%
2024/10/14	5	122.10	13	122.15	126.00	-8	6,364	-0.13%
2024/10/11	1	116.50	3.7	115.24	115.50	-2.7	5,929	-0.05%
2024/10/09	9.6	117.00	6	118.33	114.00	3.6	5,730	0.06%
2024/10/08	1	116.50	3.1	116.49	117.50	-2.1	5,186	-0.04%
2024/10/07	1.1	109.11	1	106.50	107.00	0.1	4,980	0.00%
2024/10/04	4	105.63	2	105.50	105.50	2	4,838	0.04%
2024/10/01	1	107.50	1	104.50	105.50	0	4,788	0.00%
2024/09/30	2	101.76	2	104.75	105.50	0	4,658	0.00%
2024/09/27	2	111.75	4	109.38	107.50	-2	4,521	-0.04%
2024/09/26	2	105.98	1.1	107.23	105.50	0.9	4,123	0.02%
2024/09/25	7.2	107.01	6	111.67	107.50	1.2	4,061	0.03%
2024/09/24	1	107.50	0.1	110.00	112.50	1	3,898	0.02%
2024/09/23	3.1	110.82	3	111.50	110.00	0.1	3,865	0.00%
2024/09/20	4.3	110.95	6	111.25	109.50	-1.7	3,680	-0.05%
2024/09/19	1.1	110.11	3	112.17	112.50	-1.9	3,505	-0.06%
2024/09/18	27.1	111.27	21	111.36	106.00	6.1	3,202	0.19%
2024/09/16	15	105.00	15	105.00	105.00	0	2,769	0.00%
2024/09/13	2.2	97.32	4	99.90	95.70	-1.9	2,613	-0.07%
2024/09/12	9.1	98.26	9	96.31	97.50	0.1	2,385	0.00%
2024/09/11	2	88.75	2	90.10	90.60	0	2,003	0.00%
2024/09/10	30	84.46	3	85.07	82.40	27	1,944	1.39%
2024/09/09	1	78.70	0	0.00	80.00	1	1,805	0.06%
2024/08/19	0	0.00	1	68.90	68.80	-1	1,699	-0.06%
2024/08/16	1	67.70	0	0.00	67.70	1	1,714	0.06%
2024/08/05	1	66.00	0	0.00	66.00	1	1,868	0.05%
2024/07/19	0	0.00	2	80.05	80.00	-2	1,741	-0.11%
2024/07/18	4	87.40	1	86.40	85.50	3	1,691	0.18%
2024/07/17	1	86.90	5	86.12	87.30	-4	1,621	-0.25%
2024/07/11	0	0.00	2	84.00	83.70	-2	1,485	-0.13%
2024/07/05	0	0.00	1	82.60	82.20	-1	1,377	-0.07%
2024/07/03	0	0.00	1	80.00	79.60	-1	1,358	-0.07%
2024/07/02	0	0.00	2	80.70	80.70	-2	1,341	-0.15%
2024/06/26	0	0.00	1	81.50	80.20	-1	1,161	-0.09%
2024/06/25	0	0.00	4	78.80	81.70	-4	1,140	-0.35%
2024/06/24	1	81.50	1	83.40	81.20	0	1,109	0.00%
2024/06/21	4	82.43	1	82.00	81.70	3	1,024	0.29%
2024/06/20	0	0.00	6	79.43	79.10	-6	928	-0.65%
2024/06/19	7	78.13	15	80.08	78.40	-8	907	-0.88%
2024/06/18	15	80.10	0	0.00	78.50	15	873	1.72%
2024/06/17	2	79.95	1	80.20	79.30	1	807	0.12%
2024/05/27	0	0.00	1	75.40	75.50	-1	920	-0.11%
2024/05/23	1	75.10	0	0.00	74.50	1	1,104	0.09%
2024/05/17	8	77.49	5	77.42	77.60	3	1,098	0.27%
2024/05/07	0	0.00	0.3	71.87	70.90	-0.3	988	-0.03%
2024/05/03	0	0.00	0.2	73.00	72.00	-0.2	981	-0.02%
2024/05/02	0	0.00	0.2	73.34	72.70	-0.2	980	-0.02%
2024/04/30	0	0.00	0.2	73.40	73.00	-0.2	981	-0.02%
2024/04/29	0	73.40	0	0.00	73.50	0	984	0.00%
2024/04/26	0	0.00	0.2	72.97	72.70	-0.2	984	-0.02%
2024/04/23	0	0.00	0.2	71.96	71.10	-0.2	991	-0.02%
2024/04/22	1	71.50	0.3	72.62	70.80	0.7	992	0.07%
2024/04/18	0	73.90	0	0.00	73.50	0	990	0.00%
2024/04/17	0	72.80	0	0.00	72.80	0	988	0.00%
2024/04/15	0	75.00	0	0.00	74.50	0	996	0.00%
2024/04/10	0	74.95	0	0.00	74.50	0	989	0.00%
2024/03/29	0.1	72.90	0	0.00	72.70	0.1	966	0.01%
2024/03/18	0	72.60	0	0.00	72.60	0	978	0.00%
2024/03/15	0	74.63	0	0.00	74.20	0	974	0.00%
2024/03/12	0	75.30	0	0.00	76.60	0	963	0.00%
2024/03/08	0	76.20	0	0.00	73.90	0	948	0.00%
2024/03/07	0.5	77.72	0	0.00	77.10	0.5	939	0.05%
2024/03/06	0.6	77.94	0	0.00	78.00	0.6	960	0.06%
2024/03/05	0.1	79.30	0	0.00	78.60	0.1	962	0.01%
2024/03/01	0	80.80	1	80.80	80.30	-1	926	-0.11%
2024/02/27	1	82.95	0	0.00	81.40	1	841	0.12%
2024/02/26	0.1	81.84	2	80.60	81.20	-1.9	738	-0.26%
2024/02/16	0	0.00	2	74.45	74.70	-2	619	-0.32%
2024/02/02	1	75.00	0	0.00	74.80	1	623	0.16%
2024/01/23	1	73.00	0	0.00	73.60	1	696	0.14%
2024/01/22	0	0.00	0.3	72.21	72.50	-0.3	704	-0.04%
2024/01/17	0	0.00	0.7	71.80	71.40	-0.7	757	-0.09%
2024/01/09	0	0.00	1	73.90	74.70	-1	902	-0.11%
2023/12/27	0	0.00	2	76.40	76.30	-2	1,308	-0.15%
2023/12/22	1	76.00	0	0.00	76.00	1	1,384	0.07%
2023/12/20	0	0.00	1	76.50	76.80	-1	1,466	-0.07%
2023/12/19	1	76.20	0	0.00	76.20	1	1,528	0.07%
2023/11/30	0	0.00	1	80.80	81.00	-1	2,642	-0.04%
2023/11/29	0	0.00	1	80.80	80.30	-1	2,641	-0.04%
2023/11/28	0	0.00	1	78.90	79.10	-1	2,644	-0.04%
2023/11/06	1	79.20	0	0.00	79.00	1	2,807	0.04%
2023/11/03	0	0.00	1	78.00	78.00	-1	2,851	-0.04%
2023/10/25	1	81.90	1	82.40	81.90	0	3,125	0.00%
2023/10/20	1	78.80	0	0.00	79.00	1	3,130	0.03%
2023/10/19	0	0.00	1	79.50	80.70	-1	3,144	-0.03%
2023/10/18	2	79.80	0	0.00	78.80	2	3,177	0.06%
2023/10/17	0	0.00	2	82.45	81.00	-2	3,311	-0.06%
2023/10/16	4	82.95	0	0.00	81.10	4	3,333	0.12%
2023/10/13	1	82.30	0	0.00	83.40	1	3,317	0.03%
2023/10/06	0	0.00	2	84.30	84.30	-2	3,308	-0.06%
2023/10/05	2	84.20	12	82.98	84.00	-10	3,304	-0.30%
2023/10/04	5	79.64	1	80.20	79.30	4	3,235	0.12%
2023/10/03	1	83.50	0	0.00	82.40	1	3,247	0.03%
2023/09/28	0	0.00	2	84.30	83.20	-2	3,178	-0.06%
2023/09/27	0	0.00	1	84.10	83.00	-1	3,214	-0.03%
2023/09/26	0	0.00	2	87.00	85.00	-2	3,232	-0.06%
2023/09/25	2	86.80	3	84.90	85.50	-1	3,228	-0.03%
2023/09/22	3	83.80	7	84.09	85.20	-4	3,210	-0.12%
2023/09/21	2	82.10	1	82.30	81.50	1	3,186	0.03%
2023/09/19	1	86.00	7	87.29	85.10	-6	3,212	-0.19%
2023/09/18	10	88.69	2	89.20	87.60	8	3,185	0.25%
2023/09/15	3	86.80	6	87.83	86.50	-3	3,077	-0.10%
2023/09/14	9	87.40	2	88.90	88.30	7	2,983	0.23%
2023/09/13	2	85.20	2	84.95	84.90	0	2,828	0.00%
2023/09/11	18	81.84	17	81.61	81.30	1	2,808	0.04%
2023/09/08	5	82.46	4	82.98	84.30	1	2,789	0.04%
2023/09/07	10	84.20	8	84.71	83.90	2	2,819	0.07%
2023/09/06	5	79.98	1.5	80.80	79.80	3.5	2,760	0.13%
2023/09/01	0	0.00	1	72.30	72.10	-1	2,792	-0.04%
2023/08/30	0	0.00	2	72.20	71.30	-2	2,994	-0.07%
2023/08/28	0	0.00	8	71.03	70.50	-8	3,117	-0.26%
2023/08/24	0	0.00	2	70.00	70.30	-2	3,385	-0.06%
2023/08/22	0	0.00	2	72.50	70.80	-2	3,620	-0.06%
2023/08/18	2	71.35	2	71.80	71.00	0	3,705	0.00%
2023/08/17	0	0.00	1	72.90	72.70	-1	3,776	-0.03%
2023/08/16	1	68.60	2	69.70	70.60	-1	3,783	-0.03%
2023/08/10	1.5	71.78	1	71.50	71.40	0.5	3,816	0.01%
2023/08/09	1	80.10	1	82.50	79.10	0	3,749	0.00%
2023/08/04	0	0.00	1	85.10	84.70	-1	3,760	-0.03%
2023/07/27	2	85.30	1	85.80	86.00	1	3,610	0.03%
2023/07/24	7	86.63	0	0.00	85.20	7	3,655	0.19%
2023/07/21	7	89.21	7	89.36	89.10	0	3,698	0.00%
2023/07/20	5	92.50	4.1	92.38	92.00	0.9	3,778	0.02%
2023/07/19	12	88.02	1	88.30	87.70	11	3,640	0.30%
2023/07/17	1	87.30	1	84.70	87.30	0	3,676	0.00%
2023/07/14	1	84.10	0	0.00	83.30	1	3,743	0.03%
2023/07/13	4	84.58	0	0.00	84.40	4	3,903	0.10%
2023/07/12	3	83.03	0	0.00	83.50	3	3,908	0.08%
2023/07/10	4	84.75	0	0.00	85.30	4	3,958	0.10%
2023/07/06	0	0.00	0.1	90.90	89.80	-0.1	3,981	0.00%
2023/07/05	0	0.00	1	94.60	91.10	-1	4,043	-0.02%
2023/07/03	1	90.60	0	0.00	91.20	1	4,288	0.02%
2023/06/29	0	0.00	2	88.90	89.50	-2	4,386	-0.05%
2023/06/28	2	88.25	0	0.00	87.00	2	4,437	0.05%
2023/06/27	4	85.70	1	86.00	85.90	3	4,445	0.07%
2023/06/26	1	86.60	0	0.00	87.40	1	4,459	0.02%
2023/06/21	0.1	89.50	0	0.00	89.00	0.1	4,489	0.00%
2023/06/16	2	89.45	0	0.00	89.60	2	4,605	0.04%
2023/06/14	1	89.80	4	90.20	89.50	-3	4,705	-0.06%
2023/06/13	9.1	91.10	0	0.00	89.60	9.1	4,702	0.19%
2023/06/12	3	94.83	5	92.02	91.40	-2	4,624	-0.04%
2023/06/09	0	0.00	4	101.00	101.50	-4	4,530	-0.09%
2023/06/08	0	0.00	5	102.50	101.50	-5	4,583	-0.11%
2023/06/07	2	106.00	0	0.00	104.50	2	4,710	0.04%
2023/06/06	1	111.00	1	110.50	108.50	0	4,816	0.00%
2023/06/05	1	115.50	0	0.00	115.00	1	4,861	0.02%
2023/06/02	6	112.67	0	0.00	111.00	6	4,903	0.12%
2023/06/01	2	114.25	5	114.50	114.00	-3	5,075	-0.06%
2023/05/31	2	113.00	2	113.75	112.50	0	5,142	0.00%
2023/05/30	2	110.25	1	110.00	110.00	1	5,037	0.02%
2023/05/29	0	0.00	4	112.63	113.00	-4	4,919	-0.08%
2023/05/26	2	103.25	0	0.00	103.00	2	4,781	0.04%
2023/05/25	0	0.00	1	101.50	101.00	-1	4,810	-0.02%
2023/05/24	1	105.50	0	0.00	105.00	1	4,948	0.02%
2023/05/23	4	106.75	1	106.00	106.50	3	5,083	0.06%
2023/05/11	1	98.70	1	100.50	98.50	0	5,796	0.00%
2023/05/10	1	104.00	0	0.00	103.00	1	5,829	0.02%
2023/05/04	2	100.50	16	100.63	102.00	-14	5,972	-0.23%
2023/05/02	0	0.00	5	106.20	106.50	-5	6,064	-0.08%
2023/04/28	2	107.25	0	0.00	107.00	2	6,178	0.03%
2023/04/25	1	105.00	0	0.00	106.50	1	6,267	0.02%
2023/04/20	0	0.00	20	122.75	121.50	-20	6,304	-0.32%
2023/04/19	2	127.75	7	124.86	126.50	-5	6,282	-0.08%
2023/04/18	38	126.51	11.1	126.78	126.00	26.9	6,238	0.43%
2023/04/13	0	0.00	2	123.00	119.00	-2	6,288	-0.03%
2023/04/11	1	122.50	2	123.50	123.50	-1	6,288	-0.02%
2023/04/10	1	125.50	2	124.75	125.50	-1	6,278	-0.02%
2023/04/07	4	124.38	6.1	124.11	122.50	-2.1	6,226	-0.03%
2023/03/30	0	0.00	1	113.00	113.00	-1	5,976	-0.02%
2023/03/29	2	117.75	3	117.83	118.50	-1	5,880	-0.02%
2023/03/21	1.2	110.71	3	110.33	110.00	-1.8	5,770	-0.03%
2023/03/17	9	118.56	2	118.50	118.50	7	5,633	0.12%
2023/03/16	2	116.50	0	0.00	116.50	2	5,638	0.04%
2023/03/15	1	118.00	3	119.33	119.00	-2	5,735	-0.03%
2023/03/14	1	117.50	2	117.75	117.00	-1	5,811	-0.02%
2023/03/13	4	118.63	2	121.00	118.50	2	6,020	0.03%
2023/03/10	3	121.00	30	123.58	118.50	-27	6,156	-0.44%
2023/03/09	34	127.75	5	129.00	128.00	29	6,088	0.48%
2023/03/08	13	122.12	8	125.88	126.50	5	6,123	0.08%
2023/03/07	0	0.00	3	119.83	120.00	-3	6,250	-0.05%
2023/03/06	5	119.30	2	120.00	121.00	3	6,272	0.05%
2023/03/03	6	112.83	1	113.50	113.00	5	6,111	0.08%
2023/02/22	2	111.00	160	109.18	109.50	-158	6,080	-2.60%	大賣/鉅額交易
2023/02/21	7	117.21	6	118.58	118.50	1	5,882	0.02%
2023/02/20	155	120.65	2	117.25	121.00	153	5,718	2.68%	大買/鉅額交易
2023/02/17	7	114.86	1	116.00	116.50	6	5,563	0.11%
2023/02/16	2	111.00	97	111.53	116.00	-95	5,472	-1.74%
2023/02/10	30	116.67	21	114.17	110.50	9	5,214	0.17%
2023/02/09	0	0.00	2	111.50	111.50	-2	4,955	-0.04%
2023/02/08	0	0.00	1	109.50	109.50	-1	4,895	-0.02%
2023/02/07	1	112.00	5	113.00	113.00	-4	4,814	-0.08%
2023/02/06	5	111.50	0	0.00	111.50	5	4,780	0.10%
2023/02/01	0	0.00	1	112.00	113.00	-1	4,680	-0.02%
2023/01/31	6	115.67	1	115.00	113.50	5	4,698	0.11%
2023/01/30	1	113.00	2	113.50	113.00	-1	4,599	-0.02%
2023/01/17	2	109.75	0	0.00	111.50	2	4,472	0.04%
2023/01/16	2	104.50	0	0.00	105.00	2	4,362	0.05%
2023/01/13	4	102.50	1	101.50	102.00	3	4,353	0.07%
2023/01/12	0	0.00	2	104.25	104.50	-2	4,332	-0.05%
2023/01/11	2	107.00	1	106.00	104.50	1	4,355	0.02%
2023/01/10	0	0.00	1	105.50	104.50	-1	4,292	-0.02%
2023/01/05	2	105.00	3	103.00	102.50	-1	4,079	-0.02%
2023/01/03	0	0.00	1	100.00	104.00	-1	3,924	-0.03%
2022/12/30	23	97.93	10	98.99	98.90	13	3,874	0.34%
2022/12/28	10	95.89	0	0.00	94.60	10	3,846	0.26%
2022/12/16	0	0.00	3	106.00	106.00	-3	3,765	-0.08%
2022/12/15	0	0.00	2	108.75	107.50	-2	3,748	-0.05%
2022/12/14	2	110.00	4	112.25	110.50	-2	3,718	-0.05%
2022/12/13	1	111.00	2	107.50	106.50	-1	3,653	-0.03%
2022/12/12	2	107.00	0	0.00	108.00	2	3,618	0.06%
2022/12/09	0	0.00	1	109.50	109.50	-1	3,593	-0.03%
2022/12/08	1	112.50	2	111.50	110.00	-1	3,592	-0.03%
2022/12/07	3	116.17	7	114.00	110.50	-4	3,568	-0.11%
2022/12/06	10	114.70	1	113.50	115.00	9	3,494	0.26%
2022/12/05	8	113.13	2	116.50	117.50	6	3,427	0.18%
2022/12/02	1	110.00	4	111.00	108.00	-3	3,205	-0.09%
2022/12/01	2	105.50	1	106.00	105.50	1	2,997	0.03%
2022/11/30	13	107.50	11	106.68	105.50	2	2,961	0.07%
2022/11/29	40	104.74	40	106.75	105.50	0	2,838	0.00%
2022/11/28	1	97.60	11	96.48	99.30	-10	2,605	-0.38%
2022/11/25	2	91.85	2	95.45	90.30	0	2,509	0.00%
2022/11/24	8	97.49	2	96.00	94.70	6	2,463	0.24%
2022/11/23	4	94.75	4	95.01	95.60	0	2,454	0.00%
2022/11/22	0	90.00	0	0.00	89.20	0	2,426	0.00%
2022/11/21	1	92.80	2	89.80	92.80	-1	2,577	-0.04%
2022/11/18	2	89.00	0	0.00	88.00	2	2,708	0.07%
2022/11/16	1	90.90	0	0.00	90.30	1	2,907	0.03%
2022/11/11	3	97.30	2	93.80	92.00	1	2,940	0.03%
2022/11/08	10	99.20	10	98.01	97.50	0	2,877	0.00%
2022/09/30	0	0.00	1	115.50	116.00	-1	2,067	-0.05%
2022/09/13	0	0.00	1	123.50	120.50	-1	1,682	-0.06%
2022/09/12	60	117.99	1	119.50	121.50	59	1,603	3.68%
2022/09/08	2	118.25	1	116.50	121.50	1	1,545	0.06%
2022/09/07	1	117.00	2	115.50	119.00	-1	1,504	-0.07%
2022/09/05	2	115.00	0	0.00	117.50	2	1,364	0.15%
2022/09/02	1	119.00	1	120.88	119.50	0	1,239	0.00%
2022/08/30	0	0.00	1	115.50	121.50	-1	1,053	-0.09%
2022/08/29	2	114.00	1	116.50	116.00	1	914	0.11%
2022/08/26	2	113.75	2	114.50	114.00	0	803	0.00%
2022/08/25	0	0.00	2	111.00	115.50	-2	630	-0.32%
2022/08/24	1	104.50	1	105.00	105.00	0	478	0.00%
2022/08/22	2	99.25	4	98.95	99.50	-2	253	-0.79%
2022/08/18	2	96.55	2	96.10	95.30	0	177	0.00%
2022/08/10	1	87.80	1	90.90	89.30	0	105	0.00%
2022/04/21	0.5	84.40	0	0.00	83.50	0.5	63	0.72%
2022/04/12	0	0.00	0.2	79.50	80.20	-0.2	63	-0.24%
2021/10/22	0	79.50	0	0.00	79.10	0	115	0.01%
2021/10/08	3	77.17	0	0.00	77.60	3	126	2.38%
2021/09/09	2	76.00	0	0.00	76.60	2	163	1.22%
2021/07/12	0	0.00	1	84.20	84.00	-1	425	-0.24%
2021/06/04	0	0.00	4	98.80	98.80	-4	717	-0.56%
2021/05/19	2	86.70	0	0.00	87.00	2	736	0.27%
2021/05/17	2	78.00	0	0.00	78.80	2	734	0.27%
2021/05/12	1	79.50	5	81.20	83.40	-4	714	-0.56%
2021/05/07	7	98.07	0	0.00	97.50	7	681	1.03%
2021/05/05	0.2	98.00	0	0.00	97.20	0.2	665	0.02%
2021/04/14	0	0.00	20	113.50	118.00	-20	643	-3.11%
2021/04/13	1	116.54	0	0.00	116.50	1	628	0.16%
2021/04/12	1	118.00	0	0.00	118.00	1	577	0.17%
2021/04/09	0	0.00	2	114.00	113.00	-2	545	-0.37%
2021/03/30	2	113.00	0	0.00	113.00	2	532	0.38%
2021/03/19	0	0.00	3	113.50	113.00	-3	550	-0.55%
2021/03/18	3	113.50	1	114.00	115.00	2	551	0.36%
2021/02/26	1	105.50	0	0.00	105.50	1	798	0.13%
2021/02/24	0	0.00	1	106.00	106.00	-1	827	-0.12%
2021/02/18	1	107.50	0	0.00	108.00	1	897	0.11%
2021/01/28	0	0.00	1	105.00	105.00	-1	1,198	-0.08%
2021/01/21	1	106.00	0	0.00	104.50	1	1,216	0.08%
2020/12/04	0	0.00	1	126.00	122.50	-1	1,224	-0.08%
2020/12/03	1	133.50	0	0.00	126.00	1	1,209	0.08%
2020/12/02	0	0.00	2	129.00	131.50	-2	1,174	-0.17%
2020/11/26	0	0.00	1	123.50	123.50	-1	1,161	-0.09%
2020/11/25	1	129.00	9	128.33	122.00	-8	1,163	-0.69%
2020/11/24	9	125.17	0	0.00	125.50	9	1,128	0.80%
2020/11/20	0	0.00	2	124.50	123.50	-2	1,109	-0.18%
2020/11/18	1	122.00	0	0.00	122.00	1	1,107	0.09%
2020/11/16	0	0.00	17	117.50	123.00	-17	1,121	-1.52%
2020/11/13	300	118.42	315	117.95	120.00	-15	1,122	-1.34%	大買/大賣/
2020/11/12	15	114.00	3	117.00	116.00	12	1,024	1.17%
2020/11/11	60	114.00	60	115.71	113.00	0	1,001	0.00%
2020/11/09	0	0.00	2	110.50	110.50	-2	966	-0.21%
2020/10/30	0	0.00	1	103.00	102.50	-1	1,067	-0.09%
2020/09/28	0	0.00	3	104.33	103.50	-3	1,876	-0.16%
2020/09/25	3	104.17	0	0.00	101.50	3	1,896	0.16%
2020/09/24	2	107.50	0	0.00	107.50	2	1,901	0.11%
2020/09/22	5	110.10	2	113.50	112.50	3	1,947	0.15%
2020/09/15	1	115.50	10	116.80	114.50	-9	1,985	-0.45%
2020/09/14	19	114.76	0	0.00	115.00	19	1,991	0.95%
2020/09/11	6	113.50	0	0.00	113.00	6	1,995	0.30%
2020/09/08	0	0.00	1	106.50	107.00	-1	1,948	-0.05%
2020/09/03	4	115.88	0	0.00	113.00	4	2,011	0.20%
2020/09/02	0	0.00	2	117.50	119.00	-2	2,004	-0.10%
2020/08/31	4	114.50	0	0.00	112.50	4	2,021	0.20%
2020/08/28	0	0.00	20	113.08	114.50	-20	2,053	-0.97%
2020/08/25	10	114.50	0	0.00	116.50	10	2,103	0.48%
2020/08/21	10	110.00	0	0.00	113.00	10	2,189	0.46%
2020/08/20	0	0.00	1	108.00	108.00	-1	2,212	-0.05%
2020/08/18	1	124.00	0	0.00	121.50	1	2,215	0.05%
2020/08/17	1	124.00	1	124.50	124.50	0	2,231	0.00%
2020/08/13	2	127.50	0	0.00	123.50	2	2,274	0.09%
2020/08/12	2	130.00	2	132.75	125.50	0	2,288	0.00%
2020/08/10	2	134.00	2	132.50	132.00	0	2,466	0.00%
2020/08/07	2	129.50	0	0.00	129.50	2	2,467	0.08%
2020/08/04	0	0.00	2	135.50	134.00	-2	2,503	-0.08%
2020/08/03	2	132.00	0	0.00	131.50	2	2,498	0.08%
2020/07/31	20	132.00	0	0.00	130.00	20	2,520	0.79%
2020/07/29	0	0.00	1	129.50	129.50	-1	2,612	-0.04%
2020/07/28	0	0.00	1	127.50	128.00	-1	2,641	-0.04%
2020/07/23	1	141.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	1	143.50	1	143.00	141.50	0	2,786	0.00%
2020/07/17	0	0.00	5	140.00	138.00	-5	2,837	-0.18%
2020/07/16	5	143.00	0	0.00	144.50	5	2,833	0.18%
2020/07/15	3	149.00	3	147.00	141.00	0	2,819	0.00%
2020/07/10	0	0.00	5	144.00	136.50	-5	2,645	-0.19%
2020/07/08	1	136.50	8	136.19	137.00	-7	2,517	-0.28%
2020/07/07	8	136.44	1	135.00	139.50	7	2,486	0.28%
2020/07/02	10	132.00	10	130.00	130.50	0	2,406	0.00%
2020/06/29	3	123.00	0	0.00	122.50	3	2,364	0.13%
2020/06/23	0	0.00	1	122.50	123.00	-1	2,384	-0.04%
2020/06/18	1	125.00	0	0.00	124.50	1	2,469	0.04%
2020/06/17	0	0.00	1	123.50	123.50	-1	2,477	-0.04%
2020/06/12	1	120.00	0	0.00	121.50	1	2,599	0.04%
2020/06/09	1	129.00	6	127.17	128.00	-5	2,691	-0.19%
2020/06/08	4	132.13	2	133.50	130.50	2	2,756	0.07%
2020/06/05	1	134.00	2	133.50	133.00	-1	2,927	-0.03%
2020/06/04	0	0.00	1	135.00	135.00	-1	2,988	-0.03%
2020/06/02	0	0.00	3	134.83	130.00	-3	3,097	-0.10%
2020/06/01	8	133.81	7	133.14	134.00	1	3,103	0.03%
2020/05/29	0	0.00	2	131.25	132.00	-2	3,091	-0.06%
2020/05/28	6	131.25	4	132.13	129.50	2	3,083	0.06%
2020/05/27	3	129.17	5	129.39	127.00	-2	3,008	-0.07%
2020/05/26	4	128.50	4.9	128.25	126.50	-0.9	3,001	-0.03%
2020/05/25	11	125.27	12	125.38	128.00	-1	2,975	-0.03%
2020/05/20	1	119.00	1	119.50	118.50	0	2,900	0.00%
2020/05/19	6	118.50	10	119.10	119.50	-4	2,931	-0.14%
2020/05/18	12	124.25	5	123.30	118.00	7	2,980	0.23%
2020/05/15	20	119.23	21	120.26	124.00	-1	2,908	-0.03%
2020/05/14	12	119.71	11	120.09	120.00	1	2,833	0.04%
2020/05/13	5	120.50	6	120.58	120.50	-1	2,862	-0.03%
2020/05/12	8	119.50	7	120.07	119.00	1	2,903	0.03%
2020/05/11	0	0.00	1	119.00	119.00	-1	2,916	-0.03%
2020/05/08	5	120.40	3	118.83	118.50	2	2,971	0.07%
2020/05/07	5	118.60	6	119.25	120.00	-1	2,977	-0.03%
2020/05/06	12	118.25	13	117.96	117.00	-1	3,015	-0.03%
2020/05/05	1	113.00	1	114.00	113.50	0	3,012	0.00%
2020/05/04	5	112.10	5	112.70	112.00	0	3,024	0.00%
2020/04/30	10	112.30	8	112.31	112.50	2	3,008	0.07%
2020/04/29	6	108.67	8	109.13	110.00	-2	2,984	-0.07%
2020/04/28	2	103.50	6	105.00	105.00	-4	3,000	-0.13%
2020/04/24	3	100.50	1	101.50	100.00	2	2,981	0.07%
2020/04/23	5	102.70	109	102.49	100.50	-104	2,995	-3.47%	大賣/鉅額交易
2020/04/22	105	99.24	12	100.68	101.50	93	2,982	3.12%	大買/
2020/04/21	2	99.00	1	100.50	96.60	1	3,122	0.03%
2020/04/20	3	99.70	5	100.58	99.50	-2	3,194	-0.06%
2020/04/17	8	100.81	6	100.67	99.50	2	3,267	0.06%
2020/04/16	6	100.33	1	99.50	99.50	5	3,245	0.15%
2020/04/15	1	99.60	2	101.00	102.50	-1	3,231	-0.03%
2020/04/14	0	0.00	1	97.80	98.00	-1	3,209	-0.03%
2020/04/13	1	95.00	1	93.70	93.50	0	3,218	0.00%
2020/04/09	2	92.75	0	0.00	92.50	2	3,223	0.06%
2020/04/08	0	0.00	1	94.30	93.50	-1	3,229	-0.03%
2020/04/07	2	90.55	2	90.35	90.50	0	3,232	0.00%
2020/04/06	1	86.30	0	0.00	88.50	1	3,226	0.03%
2020/03/31	1	85.00	2	85.75	85.00	-1	3,210	-0.03%
2020/03/30	2	84.30	1	83.50	84.50	1	3,195	0.03%
2020/03/26	1	82.30	4	84.38	83.30	-3	3,148	-0.10%
2020/03/25	13	82.77	0	0.00	81.60	13	3,114	0.42%
2020/03/24	0	0.00	1	75.30	78.50	-1	3,056	-0.03%
2020/03/23	1	70.20	3	71.40	71.50	-2	3,028	-0.07%
2020/03/20	3	75.23	3	75.27	74.50	0	3,012	0.00%
2020/03/19	1	72.10	1	72.40	72.10	0	2,944	0.00%
2020/03/18	5	86.58	5	82.08	80.10	0	2,914	0.00%
2020/03/17	1	90.90	1	88.30	87.00	0	2,890	0.00%
2020/03/16	4	101.50	10	101.17	92.70	-6	2,916	-0.21%
2020/03/13	6	98.67	4	100.00	103.00	2	2,880	0.07%
2020/03/12	8	109.63	6	109.92	108.00	2	2,804	0.07%
2020/03/11	33	120.44	33	118.09	113.50	0	2,714	0.00%
2020/03/10	3	113.83	8	114.38	117.00	-5	2,537	-0.20%
2020/03/09	13	113.42	12	114.75	110.50	1	2,465	0.04%
2020/03/06	12	115.71	13	116.42	113.00	-1	2,410	-0.04%
2020/03/05	3	112.67	2	109.75	114.00	1	2,335	0.04%
2020/03/04	2	106.00	2	106.50	106.50	0	2,353	0.00%
2020/03/03	3	110.17	3	110.83	108.50	0	2,377	0.00%
2020/03/02	8	105.69	8	105.00	107.00	0	2,444	0.00%
2020/02/27	6	110.67	6	110.67	106.00	0	2,439	0.00%
2020/02/26	3	111.83	3	112.33	111.50	0	2,412	0.00%
2020/02/25	2	111.00	1	111.00	111.00	1	2,400	0.04%
2020/02/24	1	111.00	0	0.00	111.50	1	2,394	0.04%
2020/02/21	0	0.00	1	115.00	114.00	-1	2,371	-0.04%
2020/02/20	2	116.00	3	114.83	115.00	-1	2,361	-0.04%
2020/02/19	2	120.75	1	120.50	118.00	1	2,326	0.04%
2020/02/18	3	116.83	1	116.50	117.50	2	2,266	0.09%
2020/02/17	5	116.80	6	118.83	116.00	-1	2,303	-0.04%
2020/02/14	2	115.50	5	116.00	117.50	-3	2,275	-0.13%
2020/02/13	11	116.00	5	115.00	114.00	6	2,266	0.26%
2020/02/12	3	111.67	3	112.50	113.00	0	2,307	0.00%
2020/02/11	3	109.33	3	111.00	113.50	0	2,367	0.00%
2020/02/10	3	106.33	1	107.00	106.50	2	2,301	0.09%
2020/02/07	3	109.67	5	109.50	107.50	-2	2,357	-0.08%
2020/02/06	3	109.33	3	109.83	112.00	0	2,302	0.00%
2020/02/05	1	100.50	1	101.00	102.00	0	2,250	0.00%
2020/02/04	2	104.75	1	105.00	104.00	1	2,226	0.04%
2020/02/03	2	102.00	2	103.00	102.50	0	2,215	0.00%
2020/01/31	2	103.50	4	107.25	105.00	-2	2,191	-0.09%
2020/01/20	3	129.67	2	129.75	126.50	1	2,129	0.05%
2020/01/17	0	0.00	1	126.00	127.00	-1	2,095	-0.05%
2020/01/15	1	124.00	0	0.00	123.00	1	2,076	0.05%
2020/01/14	0	0.00	3	115.33	118.00	-3	1,955	-0.15%
2020/01/13	0	0.00	125	107.67	107.50	-125	1,872	-6.67%	大賣/鉅額交易
2020/01/10	20	104.50	20	108.50	104.50	0	1,854	0.00%
2020/01/09	123	106.84	0	0.00	106.00	123	1,849	6.65%	大買/鉅額交易
2020/01/08	2	105.50	0	0.00	103.00	2	1,850	0.11%
2020/01/07	1	105.50	0	0.00	106.00	1	1,887	0.05%
2020/01/02	0	0.00	3	105.00	104.50	-3	1,858	-0.16%
2019/12/26	0	0.00	2	101.00	103.00	-2	1,866	-0.11%
2019/12/24	2	99.90	0	0.00	99.70	2	1,859	0.11%
2019/12/16	1	101.00	1	101.50	101.50	0	1,839	0.00%
2019/12/13	1	104.00	1	101.50	101.50	0	1,835	0.00%
2019/12/12	1	103.50	2	103.75	103.00	-1	1,824	-0.05%
2019/12/11	3	105.17	3	106.17	103.50	0	1,813	0.00%
2019/12/10	1	103.00	1	104.50	104.50	0	1,750	0.00%
2019/12/09	1	104.00	3	104.17	103.00	-2	1,752	-0.11%
2019/12/05	1	103.00	0	0.00	101.00	1	1,790	0.06%
2019/12/04	1	103.00	2	102.25	102.00	-1	1,788	-0.06%
2019/12/03	2	103.50	1	103.50	104.00	1	1,785	0.06%
2019/12/02	2	99.65	3	101.17	101.50	-1	1,770	-0.06%
2019/11/29	8	103.19	3	100.83	100.50	5	1,759	0.28%
2019/11/28	1	104.00	1	104.50	107.00	0	1,704	0.00%
2019/11/27	8	105.44	11	104.68	105.00	-3	1,679	-0.18%
2019/11/26	1	99.40	1	99.80	99.80	0	1,608	0.00%
2019/11/22	5	99.70	5	99.84	99.10	0	1,634	0.00%
2019/11/21	4	98.45	2	100.50	100.50	2	1,629	0.12%
2019/11/20	2	99.65	1	100.00	100.00	1	1,628	0.06%
2019/11/19	1	100.00	1	101.00	101.00	0	1,631	0.00%
2019/11/18	1	100.00	2	100.75	100.50	-1	1,664	-0.06%
2019/11/15	3	99.50	2	100.25	100.00	1	1,684	0.06%
2019/11/14	4	101.10	34	101.75	99.50	-30	1,682	-1.78%
2019/11/13	5	106.30	2	108.00	105.00	3	1,616	0.19%
2019/11/12	3	106.33	1	108.00	108.50	2	1,593	0.13%
2019/11/11	6	111.58	8	109.25	108.00	-2	1,552	-0.13%
2019/11/08	1	112.50	6	108.25	112.00	-5	1,433	-0.35%
2019/11/07	3	103.50	4	103.63	104.00	-1	1,319	-0.08%
2019/11/06	10	105.90	5	106.10	103.00	5	1,302	0.38%
2019/11/04	1	104.00	1	104.50	104.50	0	1,193	0.00%
2019/11/01	1	100.50	1	102.00	103.50	0	1,161	0.00%
2019/10/31	2	99.85	3	101.17	100.50	-1	1,149	-0.09%
2019/10/30	2	99.65	1	99.90	101.50	1	1,136	0.09%
2019/10/29	3	98.87	3	99.53	99.20	0	1,124	0.00%
2019/10/28	4	100.13	5	100.20	100.00	-1	1,097	-0.09%
2019/10/25	2	103.75	0	0.00	101.50	2	1,073	0.19%
2019/10/24	2	104.75	2	105.00	106.00	0	1,049	0.00%
2019/10/23	2	105.00	3	106.50	105.00	-1	1,034	-0.10%
2019/10/22	4	102.00	3	103.83	105.00	1	984	0.10%
2019/10/21	2	99.25	2	100.20	100.50	0	925	0.00%
2019/10/18	1	102.50	0	0.00	101.00	1	905	0.11%
2019/10/17	1	100.50	1	101.00	101.00	0	836	0.00%
2019/10/16	3	101.33	3	100.50	100.00	0	813	0.00%
2019/10/15	21	102.26	6	101.83	101.50	15	783	1.91%
2019/10/14	9	97.04	1	95.20	95.40	8	718	1.11%
2019/10/08	8	94.50	2	93.20	93.90	6	689	0.87%
2019/10/07	7	94.71	5	93.20	93.50	2	688	0.29%
2019/10/04	13	93.95	13	94.15	93.80	0	667	0.00%
2019/10/01	0	0.00	8	83.15	83.10	-8	606	-1.32%
2019/09/27	0	0.00	30	84.93	84.20	-30	603	-4.97%
2019/09/24	0	0.00	2	88.40	88.10	-2	620	-0.32%
2019/09/11	3	87.17	0	0.00	87.00	3	592	0.51%
2019/09/10	5	86.70	1	85.50	85.50	4	571	0.70%
2019/09/09	33	92.42	0	0.00	91.50	33	540	6.10%
2019/08/29	0	0.00	10	92.81	92.00	-10	518	-1.93%
2019/08/28	11	94.66	1	94.60	92.80	10	503	1.99%
2019/07/04	0	0.00	1	97.80	96.70	-1	554	-0.18%
2019/07/02	1	96.80	0	0.00	98.00	1	619	0.16%
2019/06/11	0	0.00	2	91.40	90.90	-2	915	-0.22%
2019/06/06	2	89.95	0	0.00	89.10	2	998	0.20%
2019/04/29	0	0.00	9	93.90	93.20	-9	1,272	-0.71%
2019/04/26	0	0.00	5	96.84	96.70	-5	1,260	-0.40%
2019/04/09	0	0.00	21	111.50	107.00	-21	1,310	-1.60%
2019/04/03	5	103.40	0	0.00	102.50	5	1,289	0.39%
2019/04/02	3	101.00	0	0.00	102.00	3	1,301	0.23%
2019/03/27	2	102.25	2	101.75	100.00	0	1,398	0.00%
2019/03/19	2	103.50	1	103.00	103.50	1	1,593	0.06%
2019/03/18	1	103.00	0	0.00	102.00	1	1,576	0.06%
2019/03/14	1	93.60	0	0.00	93.90	1	1,483	0.07%
2019/03/13	1	96.40	1	95.00	93.50	0	1,481	0.00%
2019/03/12	1	94.20	0	0.00	94.00	1	1,449	0.07%
2019/03/11	1	91.90	0	0.00	92.30	1	1,390	0.07%
2019/03/05	1	91.10	0	0.00	91.70	1	1,393	0.07%
2019/02/22	1	93.50	0	0.00	92.10	1	1,351	0.07%
2019/02/20	0	0.00	1	92.80	92.60	-1	1,325	-0.08%
2019/02/13	1	94.20	0	0.00	90.60	1	1,229	0.08%
2019/01/30	0	0.00	1	84.70	85.00	-1	1,112	-0.09%
2019/01/29	1	86.10	0	0.00	84.60	1	1,106	0.09%
2019/01/28	0	0.00	3	84.80	85.00	-3	1,078	-0.28%
2019/01/15	1	80.40	0	0.00	80.40	1	1,024	0.10%
2019/01/11	1	83.00	0	0.00	82.10	1	999	0.10%
2019/01/10	1	87.00	0	0.00	85.10	1	969	0.10%
2018/12/25	1	86.90	1	85.00	84.00	0	784	0.00%
2018/12/24	2	85.10	3	85.67	88.90	-1	745	-0.13%
2018/12/22	1	82.00	2	83.20	82.00	-1	685	-0.15%
2018/12/21	2	79.40	2	81.70	82.00	0	669	0.00%
2018/12/19	2	81.80	0	0.00	82.00	2	619	0.32%
2018/12/18	1	83.60	2	81.65	82.60	-1	541	-0.18%
2018/12/17	1	80.30	0	0.00	80.80	1	488	0.20%
2018/11/21	0	0.00	1	67.80	67.80	-1	194	-0.51%
2018/11/20	1	67.00	0	0.00	67.30	1	186	0.54%
2018/06/15	0	0.00	1	93.20	93.70	-1	354	-0.28%
2018/06/12	1	96.80	0	0.00	98.30	1	341	0.29%
2018/06/04	0	0.00	3	90.60	90.30	-3	297	-1.01%
2018/06/01	3	85.83	7	87.61	90.20	-4	294	-1.36%
2018/05/31	7	86.01	0	0.00	85.70	7	287	2.43%
2018/05/29	0	0.00	4	88.93	88.10	-4	286	-1.40%
2018/05/28	0	0.00	3	89.17	89.10	-3	287	-1.05%
2018/05/22	7	86.97	0	0.00	87.60	7	296	2.36%
2018/03/13	0	0.00	0	93.70	93.70	0	747	0.00%
2018/02/22	0	0.00	1	95.30	95.50	-1	838	-0.12%
2018/02/21	1	91.20	0	0.00	91.20	1	847	0.12%
2018/02/02	4	92.78	0	0.00	93.80	4	912	0.44%
2018/02/01	5	98.56	1	97.00	97.00	4	902	0.44%
2018/01/23	1	108.00	0	0.00	107.50	1	958	0.10%
2018/01/16	0	0.00	1	109.50	109.50	-1	1,077	-0.09%
2018/01/09	2	114.50	2	116.25	115.00	0	1,162	0.00%
2018/01/05	6	128.75	5	127.80	125.00	1	1,143	0.09%
2018/01/04	3	123.33	1	125.00	127.00	2	1,112	0.18%