榮科 (4989)-凱基-市府券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.70
漲跌
▼0.05
漲幅
-0.19%
成交量
104張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	26.15	25.90	-2	217	-0.92%
2024/03/19	0	0.00	1	23.50	23.55	-1	214	-0.47%
2023/12/15	0	0.00	4	25.83	25.80	-4	163	-2.45%
2023/12/14	0	0.00	2	25.90	25.65	-2	163	-1.22%
2023/12/13	6	25.57	0	0.00	25.35	6	163	3.68%
2023/12/01	1	25.50	1	25.75	25.60	0	171	0.00%
2023/10/05	2	27.88	0	0.00	27.20	2	749	0.27%
2023/08/04	0	30.00	0	0.00	30.50	0	686	0.00%
2023/08/01	2	32.79	2	30.33	30.20	0	644	0.00%
2023/07/31	0	0.00	1	35.35	33.80	-1	604	-0.17%
2023/07/28	1	32.35	11	33.56	33.60	-10	515	-1.94%
2023/07/26	1	31.05	1	29.95	29.85	0	396	0.00%
2023/07/25	0	0.00	6	31.10	32.00	-6	353	-1.70%
2023/07/24	0	0.00	3	28.70	29.30	-3	220	-1.36%
2023/07/07	0	0.00	1	26.45	26.45	-1	174	-0.57%
2023/07/05	1	28.40	0	0.00	27.75	1	187	0.53%
2023/06/26	0	0.00	1	28.00	29.05	-1	186	-0.54%
2023/06/13	0	0.00	1	27.30	27.40	-1	231	-0.43%
2023/06/06	1	27.15	0	0.00	27.00	1	366	0.27%
2023/04/19	1	27.50	0	0.00	27.50	1	528	0.19%
2023/04/11	1	27.15	1	27.35	27.15	0	526	0.00%
2023/03/28	4	28.38	1	28.55	28.30	3	498	0.60%
2023/03/24	0	0.00	1	30.00	29.80	-1	487	-0.21%
2023/03/22	1	30.95	1	30.35	30.10	0	470	0.00%
2023/03/16	3	28.80	0	0.00	28.45	3	437	0.69%
2023/03/15	0	0.00	1	29.80	29.75	-1	427	-0.23%
2023/03/14	1	30.95	2	30.18	29.90	-1	407	-0.25%
2023/03/10	1	28.30	3	28.60	28.60	-2	355	-0.56%
2023/03/07	0	0.00	1	27.40	27.35	-1	342	-0.29%
2023/02/24	2	27.15	1	27.20	26.90	1	341	0.29%
2023/02/23	1	27.25	1	27.45	27.40	0	339	0.00%
2023/02/22	0	0.00	5	27.25	27.25	-5	342	-1.46%
2023/02/15	2	26.55	2	26.65	26.60	0	345	0.00%
2023/02/13	3	26.53	3	26.70	26.60	0	349	0.00%
2023/02/07	1	27.15	1	27.35	27.15	0	365	0.00%
2023/02/02	2	27.65	0	0.00	27.60	2	382	0.52%
2023/01/30	1	26.50	1	26.65	26.90	0	373	0.00%
2023/01/11	14	26.90	14	27.40	26.90	0	347	0.00%
2023/01/06	0	0.00	1	25.95	25.90	-1	239	-0.42%
2022/12/28	0	0.00	1	25.25	24.60	-1	236	-0.42%
2022/12/27	1	24.95	0	0.00	24.90	1	236	0.42%
2022/12/20	1	25.65	0	0.00	25.15	1	243	0.41%
2022/12/19	2	25.83	2	25.98	25.80	0	245	0.00%
2022/12/15	0	0.00	1	26.45	26.85	-1	243	-0.41%
2022/12/14	1	26.25	0	0.00	26.25	1	240	0.42%
2022/11/25	2	25.75	2	25.95	25.70	0	188	0.00%
2022/11/14	0	0.00	2	25.63	25.70	-2	359	-0.56%
2022/11/11	1	25.00	0	0.00	25.15	1	403	0.25%
2022/11/10	1	25.00	1	25.10	24.90	0	402	0.00%
2022/11/08	1	25.55	0	0.00	25.25	1	403	0.25%
2022/11/07	0	0.00	2	26.15	25.85	-2	405	-0.49%
2022/10/21	1	22.35	1	22.45	22.40	0	380	0.00%
2022/10/20	1	22.10	1	22.30	22.55	0	387	0.00%
2022/10/13	2	21.23	2	21.65	21.65	0	513	0.00%
2022/10/11	3	22.93	3	23.05	22.90	0	518	0.00%
2022/10/05	1	24.55	1	24.75	24.30	0	524	0.00%
2022/09/27	0	0.00	1	24.30	24.10	-1	535	-0.19%
2022/09/26	2	24.05	1	24.00	24.00	1	536	0.19%
2022/09/21	0	0.00	2	26.15	25.75	-2	537	-0.37%
2022/09/20	4	25.95	2	25.98	25.95	2	539	0.37%
2022/09/19	1	26.05	1	26.05	26.05	0	540	0.00%
2022/08/31	1	28.80	0	0.00	28.85	1	543	0.18%
2022/08/30	1	28.70	1	28.95	29.00	0	540	0.00%
2022/08/26	1	29.65	1	29.80	29.80	0	535	0.00%
2022/08/25	1	29.60	1	29.90	30.00	0	528	0.00%
2022/08/22	0	0.00	2	29.60	29.40	-2	415	-0.48%
2022/08/19	2	27.90	0	0.00	28.20	2	374	0.53%
2022/08/18	1	28.85	2	27.80	28.25	-1	364	-0.27%
2022/08/16	1	26.80	0	0.00	26.60	1	314	0.32%
2022/08/12	0	0.00	3	26.18	26.35	-3	309	-0.97%
2022/08/11	1	25.90	0	0.00	25.80	1	305	0.33%
2022/08/10	1	26.10	0	0.00	26.10	1	304	0.33%
2022/08/08	2	26.03	0	0.00	26.10	2	308	0.65%
2022/08/04	0	0.00	1	26.20	25.90	-1	313	-0.32%
2022/08/03	2	26.08	1	26.35	26.00	1	309	0.32%
2022/07/29	1	26.65	1	26.80	26.70	0	308	0.00%
2022/07/27	2	27.90	0	0.00	28.50	2	305	0.65%
2022/07/25	1	29.15	1	29.05	28.80	0	298	0.00%
2022/07/22	4	29.20	1	29.00	29.00	3	294	1.02%
2022/07/21	5	30.16	5	30.69	30.10	0	282	0.00%
2022/07/20	2	28.10	2	27.55	28.50	0	217	0.00%
2022/07/18	2	26.15	0	0.00	26.10	2	196	1.02%
2022/07/08	0	0.00	2	26.38	26.40	-2	190	-1.05%
2022/07/07	1	24.80	0	0.00	25.05	1	182	0.55%
2022/07/05	1	25.30	0	0.00	25.55	1	181	0.55%
2022/07/04	2	24.73	2	25.08	24.85	0	179	0.00%
2022/07/01	1	25.15	2	25.53	24.70	-1	180	-0.55%
2022/06/30	2	27.38	1	27.25	27.00	1	176	0.57%
2022/06/27	1	28.45	1	28.50	28.50	0	179	0.00%
2022/06/20	1	29.55	1	28.00	28.00	0	183	0.00%
2022/06/17	1	30.15	1	30.15	30.15	0	180	0.00%
2022/06/14	4	31.71	4	31.75	31.65	0	190	0.00%
2022/06/13	1	32.30	1	32.95	32.55	0	192	0.00%
2022/06/10	1	33.35	1	33.70	33.40	0	196	0.00%
2022/06/06	1	34.15	1	34.10	34.10	0	210	0.00%
2022/06/02	1	34.30	1	34.25	34.25	0	217	0.00%
2022/05/11	1	33.30	1	33.15	33.15	0	254	0.00%
2022/05/06	0	0.00	1	35.25	35.25	-1	258	-0.39%
2022/05/05	3	36.25	0	0.00	35.90	3	260	1.15%
2022/05/03	0	0.00	5	34.90	35.00	-5	267	-1.87%
2022/04/29	3	34.80	3	34.97	34.85	0	268	0.00%
2022/04/28	2	34.63	2	34.85	34.85	0	268	0.00%
2022/04/26	3	37.10	2	37.00	37.00	1	271	0.37%
2022/04/25	1	37.05	1	37.60	37.75	0	275	0.00%
2022/04/22	2	38.93	1	39.00	38.85	1	278	0.36%
2022/04/21	1	39.70	1	39.20	39.20	0	284	0.00%
2022/04/20	1	39.85	1	39.80	39.80	0	302	0.00%
2022/04/18	1	38.60	1	38.75	39.35	0	316	0.00%
2022/04/13	2	39.08	2	39.45	39.30	0	331	0.00%
2022/04/01	1	40.60	0	0.00	40.60	1	360	0.28%
2022/03/30	1	40.95	1	41.10	41.75	0	395	0.00%
2022/03/18	1	39.45	2	39.60	39.55	-1	496	-0.20%
2022/03/17	1	39.00	0	0.00	39.35	1	505	0.20%
2022/03/10	1	40.50	1	40.80	40.40	0	577	0.00%
2022/03/03	1	42.70	0	0.00	42.15	1	823	0.12%
2022/01/26	1	41.85	1	42.25	42.15	0	1,369	0.00%
2022/01/19	1	43.65	1	43.85	43.35	0	1,441	0.00%
2022/01/14	2	43.15	2	43.43	44.30	0	1,487	0.00%
2022/01/13	0	0.00	2	44.00	43.80	-2	1,518	-0.13%
2022/01/10	0	0.00	1	42.90	42.50	-1	1,568	-0.06%
2022/01/07	4	43.19	1	43.00	42.55	3	1,595	0.19%
2022/01/05	0	0.00	1	45.50	44.30	-1	1,678	-0.06%
2022/01/04	1	44.85	0	0.00	44.45	1	1,716	0.06%
2022/01/03	2	45.43	0	0.00	45.25	2	1,783	0.11%
2021/12/30	5	45.98	0	0.00	46.00	5	2,016	0.25%
2021/12/29	1	46.25	1	46.45	46.25	0	2,221	0.00%
2021/12/23	1	46.75	9.2	45.80	46.85	-8.2	2,369	-0.35%
2021/12/22	1	44.00	0.2	43.93	44.00	0.8	2,371	0.03%
2021/12/21	0	0.00	2.2	42.67	42.90	-2.2	2,404	-0.09%
2021/12/20	3.4	42.23	1	42.10	42.15	2.4	2,438	0.10%
2021/12/17	5	43.35	1.4	43.36	43.15	3.6	2,499	0.14%
2021/12/16	0	0.00	2	44.50	44.45	-2	2,620	-0.08%
2021/12/15	1	43.35	1	43.65	43.90	0	2,795	0.00%
2021/12/14	4	44.13	2.4	44.33	43.70	1.6	2,796	0.06%
2021/12/13	3	45.35	1	45.45	45.15	2	2,799	0.07%
2021/12/10	5	46.26	2	46.55	46.00	3	2,820	0.11%
2021/12/09	0	0.00	5	47.90	47.10	-5	2,821	-0.18%
2021/12/08	1	47.20	3	47.78	47.35	-2	2,824	-0.07%
2021/12/07	8.5	47.63	1	47.75	47.50	7.5	2,824	0.27%
2021/12/06	3.4	48.57	1	48.55	48.25	2.4	2,812	0.09%
2021/12/03	2.1	50.72	3.1	50.36	49.60	-1	2,806	-0.03%
2021/12/02	2.1	49.89	5	50.16	48.80	-2.9	2,790	-0.10%
2021/12/01	8.2	49.15	7	49.34	49.35	1.2	2,756	0.04%
2021/11/30	2.4	48.74	1	48.50	48.80	1.4	2,737	0.05%
2021/11/17	1	42.50	1	42.95	42.80	0	2,704	0.00%
2021/11/16	4	43.01	0	0.00	42.55	4	2,710	0.15%
2021/11/15	2	43.58	13	43.54	43.50	-11	2,703	-0.41%
2021/11/12	7	42.43	1	43.30	42.00	6	2,686	0.22%
2021/11/11	2	43.50	1	43.90	43.00	1	2,752	0.04%
2021/11/10	10	44.40	6	44.28	44.05	4	2,813	0.14%
2021/11/09	4	44.39	2	43.85	44.60	2	2,740	0.07%
2021/11/08	1	42.05	2	42.30	42.15	-1	2,672	-0.04%
2021/11/05	1	42.15	1	42.90	41.90	0	2,699	0.00%
2021/11/04	1	42.25	1	42.95	42.35	0	2,717	0.00%
2021/11/03	2	42.53	1	42.75	42.50	1	2,772	0.04%
2021/11/02	1	42.10	1	42.40	42.80	0	2,808	0.00%
2021/11/01	6	42.67	2	43.10	43.50	4	2,816	0.14%
2021/10/29	0	0.00	1	41.65	42.00	-1	2,794	-0.04%
2021/10/28	2	40.95	2	40.93	40.80	0	2,814	0.00%
2021/10/27	0	0.00	5	41.35	41.50	-5	2,836	-0.18%
2021/10/26	2	40.68	4	41.04	40.90	-2	2,855	-0.07%
2021/10/25	0	0.00	2	40.35	40.55	-2	2,878	-0.07%
2021/10/22	3	39.83	1	39.95	39.70	2	2,973	0.07%
2021/10/21	2	40.85	1	41.65	40.50	1	3,209	0.03%
2021/10/20	1	41.40	1	42.00	40.80	0	3,259	0.00%
2021/10/19	2	41.00	0	0.00	41.00	2	3,356	0.06%
2021/10/18	0	0.00	1	41.00	40.50	-1	3,652	-0.03%
2021/10/15	1	40.40	0	0.00	40.15	1	3,924	0.03%
2021/10/13	1	37.40	6	38.13	37.30	-5	4,059	-0.12%
2021/10/12	2	38.85	0	0.00	38.70	2	4,245	0.05%
2021/10/08	6	41.53	1	41.55	41.45	5	4,472	0.11%
2021/10/07	8	42.78	1	43.25	42.80	7	4,849	0.14%
2021/10/06	0	0.00	1	43.10	42.00	-1	5,141	-0.02%
2021/10/05	1	41.80	0	0.00	42.75	1	5,414	0.02%
2021/10/04	0	0.00	1	43.60	40.85	-1	5,568	-0.02%
2021/10/01	1	42.95	6.8	43.34	42.90	-5.8	5,563	-0.10%
2021/09/30	1	46.40	0	0.00	46.85	1	5,526	0.02%
2021/09/29	2	47.55	2	48.08	45.60	0	5,540	0.00%
2021/09/28	9	49.96	2	49.20	49.00	7	5,563	0.13%
2021/09/27	2.8	49.32	2	47.68	48.90	0.8	5,343	0.01%
2021/09/23	0	0.00	2	43.75	43.60	-2	5,098	-0.04%
2021/09/17	3	43.35	1	43.40	43.30	2	5,086	0.04%
2021/09/16	1	43.95	13	43.75	44.00	-12	5,094	-0.24%
2021/09/15	2	42.15	3	42.60	42.50	-1	5,057	-0.02%
2021/09/14	2	43.08	10	42.70	42.40	-8	5,048	-0.16%
2021/09/13	11	43.48	0	0.00	43.40	11	5,044	0.22%
2021/09/10	13	44.45	3	44.72	44.30	10	5,070	0.20%
2021/09/09	0	0.00	8	46.43	46.60	-8	5,099	-0.16%
2021/09/08	3	42.30	4	43.35	42.40	-1	4,990	-0.02%
2021/09/07	6	42.83	0	0.00	43.45	6	5,155	0.12%
2021/09/06	4	43.11	3	43.27	43.45	1	5,421	0.02%
2021/09/03	2	43.63	1	43.90	43.55	1	5,857	0.02%
2021/08/27	3	43.73	1	44.05	43.55	2	6,057	0.03%
2021/08/26	2	43.68	2	43.83	44.50	0	6,036	0.00%
2021/08/25	0	0.00	1	44.05	44.50	-1	6,026	-0.02%
2021/08/24	1	42.85	1	43.10	42.20	0	6,058	0.00%
2021/08/20	3	40.75	0	0.00	41.10	3	6,177	0.05%
2021/08/18	3	42.38	0	0.00	42.95	3	6,167	0.05%
2021/08/16	2	44.70	0	0.00	43.40	2	6,096	0.03%
2021/08/12	0	0.00	1	48.60	49.40	-1	6,050	-0.02%
2021/08/11	6	47.44	3	46.52	46.80	3	6,030	0.05%
2021/08/09	1	48.65	1	48.85	49.00	0	6,015	0.00%
2021/08/05	2	49.18	2	49.38	49.60	0	5,957	0.00%
2021/08/04	1	50.80	0	0.00	50.00	1	5,957	0.02%
2021/08/03	5	50.90	1	50.60	50.90	4	5,982	0.07%
2021/08/02	0	0.00	1	49.10	50.10	-1	5,988	-0.02%
2021/07/30	1	48.30	0	0.00	48.25	1	5,989	0.02%
2021/07/29	1	50.10	0.4	49.25	49.55	0.6	6,011	0.01%
2021/07/28	1	47.95	3.4	47.58	48.35	-2.4	6,020	-0.04%
2021/07/26	1	52.20	0	0.00	52.70	1	5,828	0.02%
2021/07/23	2	51.80	5	52.74	52.90	-3	5,798	-0.05%
2021/07/22	7.4	54.08	3	56.37	54.00	4.4	5,739	0.08%
2021/07/21	7	54.76	1	57.30	57.30	6	5,485	0.11%
2021/07/19	0.4	53.00	3	52.17	52.80	-2.6	5,240	-0.05%
2021/07/16	1	56.40	12	52.83	52.00	-11	5,368	-0.20%
2021/07/15	2	54.65	1	55.90	54.20	1	5,308	0.02%
2021/07/14	10	55.20	12	52.93	52.90	-2	5,104	-0.04%
2021/07/13	11	56.82	3	57.90	57.90	8	4,828	0.17%
2021/07/12	11	52.34	10	52.65	52.70	1	4,701	0.02%
2021/07/09	1	45.00	20	46.64	47.95	-19	4,462	-0.43%
2021/07/08	3	44.53	9	45.10	45.40	-6	4,328	-0.14%
2021/07/07	0	0.00	2	44.10	43.80	-2	4,340	-0.05%
2021/07/06	7	44.61	3	45.43	44.10	4	4,380	0.09%
2021/07/05	5	46.32	8	46.71	46.35	-3	4,386	-0.07%
2021/07/02	3	43.78	23	43.97	44.50	-20	4,365	-0.46%
2021/07/01	2	43.88	5	44.03	44.15	-3	4,418	-0.07%
2021/06/30	11	44.24	3	44.30	44.35	8	4,478	0.18%
2021/06/29	2	43.30	13	43.49	42.75	-11	4,560	-0.24%
2021/06/28	0	0.00	3	43.63	43.60	-3	4,704	-0.06%
2021/06/25	7	43.66	6	44.24	42.95	1	4,730	0.02%
2021/06/24	1	43.40	0	0.00	43.50	1	4,832	0.02%
2021/06/23	20	43.83	0	0.00	43.65	20	4,914	0.41%
2021/06/22	0	0.00	4	43.89	43.45	-4	4,991	-0.08%
2021/06/21	0	0.00	5	42.80	42.80	-5	5,130	-0.10%
2021/06/18	5	47.50	23	48.07	45.30	-18	5,197	-0.35%
2021/06/17	38	47.75	19	46.98	46.80	19	5,225	0.36%
2021/06/16	2	46.85	15	47.17	47.10	-13	5,250	-0.25%
2021/06/15	8	47.16	7	48.23	47.20	1	5,212	0.02%
2021/06/11	37	43.56	32	44.50	46.35	5	5,011	0.10%
2021/06/10	17	43.07	74	43.32	44.00	-57	4,555	-1.25%
2021/06/09	0	0.00	23	39.53	40.00	-23	4,376	-0.53%
2021/06/07	11	37.87	2	38.93	38.50	9	4,355	0.21%
2021/06/04	4	38.55	1	38.65	38.55	3	4,336	0.07%
2021/06/03	15	39.80	1	39.85	39.50	14	4,324	0.32%
2021/06/02	2	39.28	0	0.00	39.55	2	4,329	0.05%
2021/06/01	3	39.90	0	0.00	40.00	3	4,430	0.07%
2021/05/31	17	41.54	13	41.54	40.65	4	4,369	0.09%
2021/05/28	5	39.40	1	39.70	39.40	4	4,236	0.09%
2021/05/27	5	38.30	0	0.00	38.25	5	4,212	0.12%
2021/05/26	0	0.00	22	38.55	38.95	-22	4,206	-0.52%
2021/05/25	22	38.13	32	39.01	38.15	-10	4,196	-0.24%
2021/05/21	22	36.90	0	0.00	37.05	22	4,187	0.53%
2021/05/20	4	36.56	0	0.00	35.90	4	4,190	0.10%
2021/05/19	0	0.00	23	36.00	37.55	-23	4,209	-0.55%
2021/05/17	2	31.05	10	32.85	31.05	-8	4,223	-0.19%
2021/05/14	2	37.00	0	0.00	34.45	2	4,223	0.05%
2021/05/12	20	35.55	30	38.50	35.30	-10	4,167	-0.24%
2021/05/11	2	39.18	4	40.08	38.70	-2	4,129	-0.05%
2021/05/10	5	40.33	4	40.35	41.60	1	4,083	0.02%
2021/05/07	25	38.83	1	38.60	39.80	24	4,044	0.59%
2021/05/06	34	39.69	1	39.80	39.35	33	4,018	0.82%
2021/05/05	19	38.52	0	0.00	38.30	19	3,982	0.48%
2021/05/04	9	37.27	0	0.00	37.30	9	3,958	0.23%
2021/05/03	23	41.33	0	0.00	40.45	23	3,889	0.59%
2021/04/29	7	44.91	0	0.00	44.90	7	3,820	0.18%
2021/04/23	3	48.30	0	0.00	47.10	3	3,615	0.08%
2021/04/22	2	50.15	12	48.71	47.45	-10	3,555	-0.28%
2021/04/21	8	48.81	7	49.67	49.00	1	3,369	0.03%
2021/04/19	0	0.00	12	45.74	45.70	-12	3,169	-0.38%
2021/04/16	20	43.00	9	43.98	44.95	11	3,043	0.36%
2021/04/15	0	0.00	1	41.05	41.10	-1	2,854	-0.04%
2021/04/14	2	39.85	1	39.55	39.95	1	2,809	0.04%
2021/04/09	5	40.70	0	0.00	39.80	5	2,696	0.19%
2021/04/08	6	40.23	0	0.00	39.40	6	2,660	0.23%
2021/04/07	1	40.55	1	40.55	40.75	0	2,804	0.00%
2021/04/01	2	42.00	4	41.94	41.40	-2	2,755	-0.07%
2021/03/31	1	39.75	0	0.00	41.00	1	2,659	0.04%
2021/03/30	0	0.00	1	38.05	38.30	-1	2,629	-0.04%
2021/03/29	6	37.93	0	0.00	37.40	6	2,680	0.22%
2021/03/26	22	36.31	0	0.00	36.50	22	2,585	0.85%
2021/03/24	0	0.00	1	34.35	36.80	-1	2,410	-0.04%
2021/03/23	3	34.70	6	34.01	34.80	-3	2,239	-0.13%
2021/03/22	7	34.50	5	33.72	34.00	2	2,077	0.10%
2021/03/19	0	0.00	1	30.00	31.65	-1	1,891	-0.05%
2021/03/17	1	26.65	0	0.00	28.35	1	1,647	0.06%
2021/03/11	0	0.00	10	25.40	25.55	-10	1,559	-0.64%
2021/03/08	0	0.00	15	25.72	25.35	-15	1,563	-0.96%
2021/03/05	25	25.32	0	0.00	24.80	25	1,556	1.61%
2021/03/04	1	25.55	0	0.00	25.25	1	1,438	0.07%
2021/02/26	2	25.03	0	0.00	25.05	2	1,482	0.13%
2021/02/18	1	25.25	0	0.00	25.20	1	1,389	0.07%
2021/02/05	0	0.00	12	23.87	23.55	-12	1,316	-0.91%
2021/02/02	0	0.00	3	23.07	22.85	-3	1,298	-0.23%
2021/01/27	10	23.00	10	23.30	23.25	0	1,270	0.00%
2021/01/26	0	0.00	13	23.65	23.55	-13	1,253	-1.04%
2021/01/25	1	22.50	11	23.09	23.00	-10	1,221	-0.82%
2021/01/20	10	22.36	0	0.00	21.75	10	1,186	0.84%
2021/01/13	9	22.41	0	0.00	22.50	9	1,137	0.79%
2021/01/12	2	22.55	0	0.00	22.10	2	1,129	0.18%
2021/01/11	2	23.00	0	0.00	23.00	2	1,122	0.18%
2021/01/08	2	22.95	2	23.00	22.95	0	1,115	0.00%
2021/01/07	7	23.26	0	0.00	23.60	7	1,103	0.63%
2021/01/06	6	24.02	0	0.00	23.85	6	1,095	0.55%
2020/12/29	0	0.00	2	25.15	24.85	-2	802	-0.25%
2020/12/28	0	0.00	16	25.28	25.40	-16	771	-2.07%
2020/12/25	3	23.90	0	0.00	24.15	3	699	0.43%
2020/12/24	5	24.15	4	25.63	24.40	1	659	0.15%
2020/12/23	14	23.35	0	0.00	24.00	14	524	2.67%
2020/12/04	0	0.00	2	21.00	20.70	-2	299	-0.67%
2020/11/30	2	20.60	0	0.00	20.60	2	273	0.73%
2020/10/19	0	0.00	4	16.18	16.30	-4	140	-2.84%
2020/10/05	0	0.00	1	16.45	16.45	-1	170	-0.59%
2020/03/13	0	0.00	1	16.20	16.20	-1	212	-0.47%
2020/01/14	0	0.00	1	23.10	22.85	-1	369	-0.27%
2019/12/05	4	26.70	0	0.00	25.40	4	647	0.62%
2019/10/07	0	0.00	1	25.20	25.25	-1	840	-0.12%
2019/09/17	1	27.90	0	0.00	27.55	1	778	0.13%
2019/09/09	0	0.00	1	29.20	28.00	-1	579	-0.17%
2019/09/06	0	0.00	1	28.80	28.55	-1	531	-0.19%
2019/09/05	2	28.33	0	0.00	28.25	2	440	0.45%
2019/09/04	0	0.00	7	26.36	26.40	-7	304	-2.30%
2019/08/14	0	0.00	3	24.50	24.35	-3	179	-1.67%
2019/07/30	0	0.00	4	23.30	23.30	-4	199	-2.01%
2019/07/10	1	23.45	1	23.55	23.50	0	319	0.00%
2019/07/05	1	24.00	0	0.00	24.00	1	350	0.29%
2019/07/04	0	0.00	5	25.50	25.60	-5	373	-1.34%
2019/07/02	4	25.15	0	0.00	25.10	4	459	0.87%
2019/07/01	0	0.00	35	24.99	25.00	-35	473	-7.39%
2019/06/13	0	0.00	25	24.21	24.20	-25	760	-3.29%
2019/05/16	0	0.00	1	25.10	24.90	-1	939	-0.11%
2019/05/13	1	25.65	0	0.00	25.40	1	955	0.10%
2019/04/22	2	28.85	0	0.00	28.55	2	1,273	0.16%
2019/04/12	0	0.00	2	27.60	27.55	-2	1,357	-0.15%
2019/04/10	1	29.70	1	29.30	28.90	0	1,357	0.00%
2019/04/09	6	29.35	1	29.40	29.40	5	1,351	0.37%
2019/04/08	1	28.95	0	0.00	29.15	1	1,341	0.07%
2019/04/02	4	28.59	5	28.49	28.30	-1	1,425	-0.07%
2019/04/01	65	28.41	1	28.80	29.20	64	1,477	4.33%
2019/03/21	1	26.90	0	0.00	26.80	1	1,553	0.06%
2019/03/20	5	26.63	0	0.00	27.20	5	1,533	0.33%
2019/03/07	1	25.75	1	25.25	25.25	0	1,502	0.00%
2019/03/06	1	25.95	1	26.15	25.95	0	1,506	0.00%
2019/03/05	1	26.40	1	26.15	26.15	0	1,531	0.00%
2019/02/26	2	26.08	0	0.00	26.00	2	1,481	0.13%
2019/02/22	0	0.00	2	26.20	26.00	-2	1,435	-0.14%
2019/02/21	0	0.00	2	25.55	25.50	-2	1,416	-0.14%
2019/02/19	3	25.20	3	25.45	25.25	0	1,412	0.00%
2019/02/15	2	24.80	2	26.10	25.20	0	1,406	0.00%
2019/02/13	5	25.74	1	25.80	25.75	4	1,392	0.29%
2019/02/12	0	0.00	3	26.25	26.35	-3	1,380	-0.22%
2019/02/11	0	0.00	2	26.20	25.85	-2	1,370	-0.15%
2019/01/29	2	25.55	2	25.48	25.45	0	1,337	0.00%
2019/01/28	8	26.16	3	26.35	26.10	5	1,328	0.38%
2019/01/25	1	27.20	3	27.32	26.60	-2	1,318	-0.15%
2019/01/23	1	24.75	1	24.85	24.85	0	1,087	0.00%
2019/01/22	1	25.05	1	24.75	24.75	0	1,083	0.00%
2019/01/21	2	25.10	2	25.25	24.70	0	1,075	0.00%
2019/01/18	2	25.20	2	25.25	25.10	0	1,074	0.00%
2019/01/16	3	26.35	1	26.30	25.40	2	1,064	0.19%
2019/01/15	2	25.05	2	25.28	25.10	0	1,035	0.00%
2019/01/11	0	0.00	2	25.40	26.30	-2	1,010	-0.20%
2019/01/07	0	0.00	8	24.51	25.15	-8	884	-0.90%
2019/01/03	6	24.35	0	0.00	23.90	6	865	0.69%
2019/01/02	2	24.85	2	25.30	24.90	0	856	0.00%
2018/12/28	2	25.60	0	0.00	25.60	2	846	0.24%
2018/12/27	2	27.15	5	27.43	26.65	-3	833	-0.36%
2018/12/26	3	27.87	2	28.25	27.40	1	798	0.13%
2018/12/25	2	26.50	0	0.00	27.05	2	729	0.27%
2018/12/24	0	0.00	2	25.80	27.80	-2	668	-0.30%
2018/12/22	1	24.50	18	25.08	26.40	-17	587	-2.89%
2018/12/21	21	24.01	1	23.85	25.45	20	533	3.75%
2018/12/04	0	0.00	2	21.55	21.55	-2	342	-0.58%
2018/11/28	0	0.00	1	21.75	21.65	-1	323	-0.31%
2018/11/22	0	0.00	1	18.50	18.35	-1	288	-0.35%
2018/11/05	1	17.75	0	0.00	17.70	1	351	0.28%
2018/11/02	1	18.20	0	0.00	18.20	1	355	0.28%
2018/10/16	1	19.30	0	0.00	19.25	1	915	0.11%
2018/09/13	0	0.00	6	24.35	24.70	-6	1,710	-0.35%
2018/09/12	0	0.00	5	24.67	24.50	-5	1,708	-0.29%
2018/09/07	3	26.73	1	27.30	26.10	2	1,719	0.12%
2018/09/05	1	29.05	1	29.15	28.85	0	1,731	0.00%
2018/09/04	1	29.20	0	0.00	29.15	1	1,743	0.06%
2018/08/30	1	29.00	0	0.00	29.05	1	1,769	0.06%
2018/08/29	1	29.00	0	0.00	29.05	1	1,774	0.06%
2018/08/28	0	0.00	3	29.10	29.05	-3	1,779	-0.17%
2018/08/24	4	28.90	0	0.00	28.80	4	1,781	0.22%
2018/08/22	3	29.53	0	0.00	29.40	3	1,779	0.17%
2018/08/21	2	28.55	0	0.00	29.50	2	1,780	0.11%
2018/08/15	0	0.00	10	31.30	30.90	-10	1,763	-0.57%
2018/08/14	2	31.65	5	31.91	31.90	-3	1,758	-0.17%
2018/08/13	2	30.50	0	0.00	31.30	2	1,741	0.11%
2018/08/08	0	0.00	3	33.00	32.65	-3	1,718	-0.17%
2018/08/07	1	33.20	2	32.55	33.20	-1	1,713	-0.06%
2018/08/01	0	0.00	2	33.75	33.55	-2	1,698	-0.12%
2018/07/31	0	0.00	4	34.11	33.80	-4	1,686	-0.24%
2018/07/30	4	34.15	0	0.00	34.20	4	1,676	0.24%
2018/07/27	1	35.65	9	36.17	35.70	-8	1,648	-0.49%
2018/07/26	14	36.24	11	36.01	36.05	3	1,620	0.19%
2018/07/25	11	36.14	28	37.01	37.40	-17	1,533	-1.11%
2018/07/24	25	34.02	5	34.13	34.85	20	1,353	1.48%
2018/07/23	1	33.50	6	33.61	34.15	-5	1,244	-0.40%
2018/07/20	0	0.00	3	31.60	31.30	-3	1,159	-0.26%
2018/07/19	2	32.25	0	0.00	32.20	2	1,144	0.17%
2018/07/18	3	35.18	0	0.00	35.30	3	1,130	0.27%
2018/07/17	0	0.00	1	35.00	35.30	-1	1,091	-0.09%
2018/07/16	0	0.00	3	34.50	34.50	-3	1,064	-0.28%
2018/07/13	1	34.60	1	34.50	34.55	0	1,054	0.00%
2018/07/12	1	34.50	0	0.00	34.50	1	1,039	0.10%
2018/07/10	2	33.33	0	0.00	33.25	2	994	0.20%
2018/07/09	1	34.15	0	0.00	34.00	1	978	0.10%
2018/07/06	3	34.82	0	0.00	34.90	3	956	0.31%
2018/07/05	0	0.00	4	35.78	35.50	-4	916	-0.44%
2018/07/04	1	33.75	0	0.00	34.25	1	855	0.12%
2018/07/03	7	35.31	1	34.95	34.25	6	830	0.72%
2018/07/02	13	36.71	11	35.98	36.40	2	763	0.26%
2018/06/29	12	33.41	2	33.90	35.55	10	614	1.63%
2018/06/28	4	31.79	3	30.83	33.30	1	480	0.21%