台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    78
  • 產業
    上市 電子零組件類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫禾 (4999)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/160.134.8000.0034.500.11330.11%
2024/01/1800.00034.3034.100131-0.02%
2023/12/2800.00135.9035.45-1126-0.79%
2023/12/27135.6500.0035.9011250.80%
2023/12/07236.4300.0036.3521081.85%
2023/11/0600.00035.0535.050400.00%
2023/10/31035.0500.0034.700390.00%
2023/07/13037.2000.0037.050430.01%
2023/03/24037.8000.0037.450410.00%
2023/03/15038.9000.0038.700390.00%
2023/03/13038.6000.0038.650400.00%
2023/01/30037.0000.0036.700250.01%
2023/01/0300.00536.4136.95-525-19.27%
2022/12/29037.1500.0036.800260.00%
2022/12/2600.00236.5036.95-227-7.30%
2022/12/2300.00136.8036.75-127-3.59%
2022/11/21036.5000.0036.700380.00%
2022/11/17038.0000.0036.750390.00%
2022/10/28036.2500.0035.200560.00%
2022/09/2600.00138.0037.90-159-1.68%
2022/04/14138.7000.0038.501751.32%
2022/03/102040.702439.1639.55-499-4.04%
2022/03/07039.9500.0039.700950.00%
2022/02/07040.0000.0040.6001090.00%
2022/01/18040.6000.0040.3001100.03%
2021/11/1500.00241.0040.95-2151-1.32%
2021/11/1100.00241.3041.10-2154-1.29%
2021/11/08241.3500.0041.3521601.25%
2021/09/1700.00243.8343.85-2266-0.75%
2021/09/16142.80243.2043.30-1266-0.38%
2021/09/1400.00442.5042.65-4273-1.46%
2021/09/07240.8500.0041.4522860.70%
2021/09/0200.00142.4041.90-1287-0.35%
2021/09/0100.00641.9542.05-6293-2.05%
2021/08/3100.00441.6541.55-4290-1.38%
2021/08/3000.00440.7340.70-4290-1.38%
2021/08/2700.00240.2040.15-2293-0.68%
2021/08/2600.00439.9340.15-4295-1.35%
2021/08/1700.00140.4040.15-1299-0.33%
2021/08/1600.00140.2540.15-1299-0.33%
2021/08/05242.7500.0042.6523160.64%
2021/06/2500.00251.6051.30-2716-0.28%
2021/06/2400.00251.1050.80-2749-0.27%
2021/06/1700.00250.3050.50-21,129-0.18%
2021/06/16150.00250.2049.75-11,147-0.09%
2021/05/1300.00249.1048.30-21,650-0.12%
2021/05/11249.0000.0049.0021,6250.12%
2021/05/04154.7000.0054.7011,5960.06%
2021/05/03456.3000.0055.7041,5870.25%
2021/04/2700.00258.7058.00-21,576-0.13%
2021/04/2600.00257.7057.80-21,567-0.13%
2021/04/22256.5000.0056.7021,5710.13%
2021/04/200.163.6000.0057.900.11,5710.00%
2021/04/1600.00158.1058.10-11,647-0.06%
2021/04/1500.00657.5357.60-61,641-0.37%
2021/04/14256.85155.9055.9011,6280.06%
2021/04/13358.03358.2757.5001,6030.00%
2021/04/12158.3000.0058.3011,5870.06%
2021/04/09959.1400.0058.3091,5700.57%
2021/04/0800.00160.4060.40-11,525-0.07%
2021/04/0700.00460.8060.90-41,501-0.27%
2021/04/06259.4000.0059.3021,4640.14%
2021/03/3100.00460.2559.50-41,417-0.28%
2021/03/30759.34159.0059.0061,3870.43%
2021/03/29360.2000.0059.8031,3530.22%
2021/03/26960.94461.8560.6051,3150.38%
2021/03/25259.401461.5662.80-121,206-0.99%
2021/03/24459.051059.6859.30-61,113-0.54%
2021/03/231459.29258.8059.10121,0901.10%
2021/03/221261.571860.6060.90-61,033-0.58%
2021/03/19557.36657.6057.60-1922-0.11%
2021/03/17756.71757.2456.5008890.00%
2021/03/16156.5000.0056.0018550.12%
2021/03/15756.77257.1056.2058380.60%
2021/03/12556.98657.7556.90-1810-0.12%
2021/03/11656.38556.6656.6017780.13%
2021/03/10656.53657.2356.8007560.00%
2021/03/09456.001955.9757.50-15697-2.15%
2021/03/08253.2000.0053.2026150.33%
2021/03/05953.37153.2053.2086091.31%
2021/03/04354.53354.7354.3006020.00%
2021/03/03653.97754.7455.40-1582-0.17%
2021/03/021255.383455.1655.20-22532-4.13%
2021/02/261351.38752.1351.5064291.40%
2021/02/2500.00251.4050.90-2411-0.49%
2021/02/2400.00350.6050.60-3408-0.73%
2021/02/2200.00450.9550.60-4410-0.97%
2021/02/1900.00850.2350.50-8408-1.96%
2021/02/18249.50250.0049.8504080.00%
2021/02/17449.98250.3050.1024060.49%
2021/02/051050.39250.3050.1084041.98%
2021/02/04250.80651.4851.60-4382-1.05%
2021/02/03251.0000.0051.2023800.53%
2021/02/021251.201051.6251.1023880.51%
2021/02/01250.50251.2051.2003860.00%
2021/01/29750.89551.5850.8023840.52%
2021/01/28550.96251.6051.2033920.76%
2021/01/27252.00752.0751.90-5387-1.29%
2021/01/2600.00250.9050.90-2369-0.54%
2021/01/2500.00651.0050.60-6365-1.64%
2021/01/211650.90851.0550.7083592.23%
2021/01/20450.8300.0050.6043531.13%
2021/01/19251.30251.9051.6003430.00%
2021/01/18450.601151.2851.40-7337-2.07%
2021/01/15851.18651.9350.9023300.60%
2021/01/1400.002151.5651.80-21320-6.55%
2021/01/13250.10650.4750.30-4302-1.32%
2021/01/123050.621752.6249.90132904.48%
2021/01/11949.634850.4251.60-39239-16.27%
2021/01/0400.00647.5547.45-6214-2.79%
2020/12/25346.6500.0046.7532121.41%
2020/12/23246.2000.0046.3522130.94%
2020/12/22346.53246.9046.5012170.46%
2020/12/18246.8500.0046.8022230.89%
2020/12/17346.7000.0046.9532261.32%
2020/12/15646.8800.0046.5062292.62%
2020/12/11447.1000.0046.9042331.71%
2020/12/081047.5000.0047.80102374.20%
2020/12/07347.6500.0047.7032431.23%
2020/12/04547.9000.0047.9552482.01%
2020/11/3000.00248.0047.85-2266-0.75%
2020/11/25247.15147.7047.0513080.32%
2020/11/24247.4000.0047.2523070.65%
2020/11/23447.45447.7847.5503070.00%
2020/11/2000.00647.3347.30-6307-1.95%
2020/11/1900.00647.1347.05-6308-1.94%
2020/11/17246.5000.0046.5023130.64%
2020/11/1600.00247.0046.60-2328-0.61%
2020/11/12846.4100.0046.3083512.27%
2020/11/10246.70447.0546.40-2367-0.54%
2020/11/0600.00245.3045.10-2364-0.55%
2020/11/04446.0000.0045.9043681.08%
2020/11/0300.00246.1046.05-2380-0.53%
2020/11/02245.5000.0045.4524210.47%
2020/10/30245.3500.0045.4024240.47%
2020/10/29245.3000.0045.9524220.47%
2020/10/28246.3500.0046.3024220.47%
2020/10/27246.5000.0046.5524220.47%
2020/10/26446.7500.0046.7044220.95%
2020/10/231147.05647.4346.9554211.18%
2020/10/22546.92247.6046.8034200.71%
2020/10/20246.95447.2546.95-2420-0.48%
2020/10/1900.00846.9447.05-8419-1.91%
2020/10/16246.35646.7746.45-4417-0.96%
2020/10/15646.13247.0046.3544160.96%
2020/10/14145.55846.3446.85-7417-1.68%
2020/10/131345.98146.6045.75124182.87%
2020/10/12246.45347.1746.40-1420-0.24%
2020/10/0800.00145.8045.90-1419-0.24%
2020/10/0700.00245.8045.80-2421-0.47%
2020/10/0600.00245.4545.70-2423-0.47%
2020/10/0500.00145.2045.05-1423-0.24%
2020/09/301044.61244.8044.8084301.86%
2020/09/2900.00644.7844.85-6433-1.39%
2020/09/2800.00244.4044.25-2437-0.46%
2020/09/25444.0800.0043.8044460.89%
2020/09/241445.1100.0044.60144433.15%
2020/09/23246.0000.0046.3024370.46%
2020/09/22846.40246.7046.3064371.37%
2020/09/21247.30447.1047.20-2435-0.46%
2020/09/17747.87148.2047.8064331.38%
2020/09/1600.00448.1047.85-4432-0.93%
2020/09/1500.00247.9547.75-2428-0.47%
2020/09/1400.00447.1347.10-4425-0.94%
2020/09/11546.1600.0046.1554221.18%
2020/09/10947.3900.0046.7594132.17%
2020/09/09847.2600.0047.5084071.96%
2020/09/08447.88248.2048.2024020.50%
2020/09/07547.98148.5048.0043991.00%
2020/09/0400.001047.9448.50-10395-2.53%
2020/09/031248.04147.9047.90113882.84%
2020/09/02547.28647.9548.20-1384-0.26%
2020/09/011248.25248.2048.00103752.66%
2020/08/31548.902248.9849.00-17361-4.70%
2020/08/28447.7500.0047.7043381.18%
2020/08/27247.8000.0047.5523360.59%
2020/08/25647.8700.0048.0063341.79%
2020/08/2400.00247.4547.75-2328-0.61%
2020/08/2100.00646.8747.00-6323-1.86%
2020/08/201045.3700.0045.40103173.15%
2020/08/19448.60549.1048.25-1299-0.33%
2020/08/18248.0000.0047.9522750.73%
2020/08/17248.35248.8048.4002690.00%
2020/08/13148.0000.0047.9512500.40%
2020/08/12247.9000.0047.9522440.82%
2020/08/1100.00148.5548.10-1239-0.42%
2020/08/10248.60549.1348.30-3233-1.28%
2020/08/07648.17248.1547.9042191.82%
2020/08/062148.67349.2749.00182078.66%
2020/03/1000.00438.4538.80-476-5.20%
2019/08/30142.60143.2543.2501030.00%
2019/08/29142.05142.6042.6001020.00%
2019/08/19141.60141.6041.6001060.00%
2019/08/16141.35441.3441.60-3106-2.81%
2019/08/12142.15142.3042.3001070.00%
2019/07/3100.00144.0544.05-1148-0.67%
2019/07/15143.65143.6043.6001560.00%
2019/07/11447.0900.0047.2041482.69%
2019/05/09246.2800.0045.8522740.73%
2019/04/30149.7000.0049.8012520.40%
2019/04/2600.00250.7051.00-2247-0.81%
2019/04/18151.2000.0051.2012460.41%
2019/04/1700.00252.1051.80-2245-0.81%
2019/04/1200.00251.4051.00-2243-0.82%
2019/04/03252.1000.0052.5022330.86%
2019/03/2500.00252.8052.50-2226-0.88%
2019/03/22152.6000.0052.6012250.44%
2019/03/19453.65553.9053.00-1216-0.46%
2019/03/13553.5000.0053.6051702.94%
2019/02/1900.00748.9748.90-7104-6.67%
2019/02/15447.7300.0047.8041053.78%
2019/02/12248.2500.0048.502992.00%
2019/01/3000.00247.8047.85-297-2.06%
2019/01/2900.00247.4047.55-294-2.12%
2019/01/2800.00547.2347.25-593-5.36%
2019/01/2500.00347.2047.20-390-3.32%
2019/01/2300.00247.1047.15-289-2.23%
2019/01/161547.0200.0047.00158916.85%
2018/10/2600.00146.7046.05-1144-0.69%
2018/09/1800.00248.9048.90-2264-0.76%
2018/09/1700.00149.0049.20-1264-0.38%
2018/09/14149.0500.0049.1512640.38%
2018/09/1200.00248.5048.40-2264-0.75%
2018/09/1000.001348.8048.30-13264-4.92%
2018/09/0700.00249.3049.10-2261-0.76%
2018/09/0500.00150.1050.10-1262-0.38%
2018/09/0300.00250.1550.10-2262-0.76%
2018/08/31150.10250.5050.50-1262-0.38%
2018/08/3000.00450.4050.40-4261-1.53%
2018/08/29150.10250.4050.40-1260-0.38%
2018/08/2800.00150.4050.20-1259-0.39%
2018/08/2700.00250.6050.40-2258-0.78%
2018/08/23250.0000.0050.0022600.77%
2018/08/22150.00250.1050.00-1259-0.38%
2018/08/21249.7300.0049.9522570.78%
2018/08/2000.00850.5350.00-8256-3.12%
2018/08/17250.1000.0050.2022530.79%
2018/08/16250.1000.0050.3022510.80%
2018/08/15249.651450.2850.60-12249-4.81%
2018/08/10249.8500.0050.0022370.84%
2018/08/091249.2400.0049.85122335.13%
2018/08/08451.5000.0051.4042201.81%
2018/08/071051.7000.0051.70102194.55%
2018/08/03252.40253.4052.4002160.00%
2018/08/0200.001052.9052.70-10212-4.70%
2018/08/011052.2400.0052.40102054.86%
2018/07/30452.2300.0051.9042021.98%
2018/07/27251.8000.0051.9021941.03%
2018/07/251051.4000.0051.20101875.33%
2018/07/2300.00251.4051.20-2188-1.06%
2018/07/19250.7000.0051.0021841.08%
2018/07/1700.00251.5050.80-2182-1.10%
2018/07/1600.00250.5050.90-2177-1.13%
2018/07/10451.95351.9052.5011400.71%
2018/07/0900.00549.9250.00-5115-4.32%
2018/07/06149.2500.0049.9511060.94%
2018/07/0500.00450.0050.00-493-4.27%
2018/07/0400.00650.2749.75-691-6.55%
2018/07/0300.00449.8849.90-489-4.48%
2018/06/2800.00149.9549.95-185-1.16%
2018/06/2600.00449.7849.80-485-4.65%
2018/06/2200.00749.7149.70-786-8.05%
2018/06/1400.00250.0050.00-293-2.13%
2018/06/1300.00250.0049.95-294-2.12%
2018/06/1200.00649.7549.60-692-6.50%
2018/06/1100.00349.4549.50-393-3.21%
2018/06/08249.6000.0049.602952.08%
2018/06/0500.001449.5949.20-1499-14.13%
2018/06/01149.5500.0049.5511050.94%
2018/05/3100.00250.0050.00-2107-1.86%
2018/05/3000.00249.2049.25-2105-1.90%
2018/05/2900.00549.3049.30-5106-4.68%
2018/05/2400.00149.4049.40-1114-0.87%
2018/05/2100.00749.5949.60-7122-5.72%
2018/05/1800.001349.2549.45-13121-10.66%
2018/05/16148.60649.2548.75-5122-4.08%
2018/05/1500.00649.0848.70-6121-4.92%
2018/05/09248.901049.4048.90-8124-6.43%
2018/05/08248.70249.3049.3001220.00%
2018/05/0700.00249.3549.35-2122-1.63%
2018/05/0400.00749.0448.80-7123-5.68%
2018/05/0300.00548.6048.60-5124-4.03%
2018/04/3000.00248.8548.60-2123-1.62%
2018/04/27248.40249.4048.3501190.00%
2018/04/2600.00149.6048.45-1118-0.85%
2018/04/24249.1000.0048.9521161.72%
2018/04/1800.00450.1050.10-4118-3.37%
2018/04/16250.4000.0050.5021171.70%
2018/04/10251.2000.0051.3021171.70%
2018/04/09151.0000.0051.7011180.84%
2018/04/0300.00351.4051.30-3118-2.54%
2018/03/3100.00651.6351.50-6119-5.03%
2018/03/28251.0000.0051.1021181.69%
2018/03/27251.0000.0051.1021181.69%
2018/03/2600.00451.2051.00-4117-3.39%
2018/03/2300.00651.1051.00-6115-5.20%
2018/03/2200.001351.7051.60-13113-11.49%
2018/03/2100.00151.9051.70-1112-0.89%
2018/03/2000.00551.7451.60-5112-4.44%
2018/03/16451.30151.9051.3031112.70%
2018/03/1500.00251.9051.60-2111-1.80%
2018/03/1400.00251.4051.40-2110-1.82%
2018/03/091650.6300.0050.601610914.58%
2018/03/08250.6000.0050.6021091.83%
2018/03/0700.001350.8551.00-13108-12.03%
2018/03/0600.00550.1050.10-5103-4.82%
2018/03/0200.00450.0549.75-4102-3.91%
2018/03/01150.00650.1050.10-5101-4.91%
2018/02/27548.4600.0048.305995.01%
2018/02/23548.0800.0048.155995.05%
2018/02/21347.7800.0047.803963.11%
2018/02/12247.15147.5547.551931.07%
2018/02/09246.10147.7047.251951.05%
2018/02/07247.6500.0047.952952.10%
2018/02/06647.5200.0047.306976.14%
2018/02/01249.2000.0049.352962.08%
2018/01/31249.1500.0049.352962.08%
2018/01/30249.5000.0049.302962.08%
2018/01/24449.6900.0049.804964.14%
2018/01/23249.7500.0049.702962.07%
2018/01/19649.7300.0049.756966.24%
2018/01/18649.7800.0049.756956.28%
2018/01/17249.8000.0049.802942.11%
2018/01/161049.9300.0049.85109310.66%
2018/01/1200.00249.7549.70-295-2.09%
2018/01/11249.2000.0049.252942.12%
2018/01/10449.7000.0049.604944.24%
2018/01/09449.9000.0049.904954.20%
2018/01/08550.2000.0050.105955.26%
2018/01/04250.5000.0050.602942.11%
2018/01/02450.33550.7050.60-198-1.02%
鑫禾 相關文章