台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11014.5500.0014.4008450.00%
2025/02/1000.00114.9014.95-1924-0.11%
2025/02/0700.00114.6014.55-1910-0.11%
2025/01/22114.2500.0014.4511,0190.10%
2024/12/24113.8000.0013.8512,9780.03%
2024/11/2800.00314.7014.65-32,969-0.10%
2024/11/27114.8000.0014.8012,9630.03%
2024/11/26115.0500.0015.1512,9710.03%
2024/11/2200.00015.0514.9502,9660.00%
2024/11/1800.00815.0915.00-82,941-0.27%
2024/11/14115.60115.6015.4502,9120.00%
2024/11/13216.35116.0016.1012,8940.03%
2024/11/12117.3000.0017.1012,8380.04%
2024/11/11118.9500.0019.0012,7280.04%
2024/11/0700.00119.0518.85-12,723-0.04%
2024/11/0600.00118.4018.25-12,635-0.04%
2024/10/30117.8000.0017.8012,5830.04%
2024/10/23118.1000.0018.2512,5110.04%
2024/10/22118.2000.0018.1012,5040.04%
2024/10/16118.35218.6318.40-12,433-0.04%
2024/10/15117.7000.0017.7012,3440.04%
2024/10/1400.00217.8518.10-22,310-0.09%
2024/10/11218.4500.0018.2022,2600.09%
2024/10/09119.2000.0018.9512,2010.05%
2024/10/0800.001619.7419.60-162,085-0.77%
2024/10/07119.1500.0019.2511,8090.06%
2024/10/04919.78719.3919.8521,6780.12%
2024/10/0100.00117.4518.10-11,134-0.09%
2024/09/301218.00117.7517.75111,0581.04%
2024/09/27317.55117.3517.2527630.26%
2024/09/1600.00115.8516.05-1710-0.14%
2024/09/04115.4000.0015.4517500.13%
2024/08/27416.0000.0016.0047720.52%
2024/08/26316.0000.0015.9537830.38%
2024/08/121017.3000.0017.25101,0001.00%
2024/08/0600.00215.7515.25-21,109-0.18%
2024/08/05215.3500.0015.3021,1830.17%
2024/06/2500.00117.2517.30-11,168-0.09%
2024/06/2100.00217.4017.40-21,147-0.17%
2024/06/2000.00216.9516.90-21,116-0.18%
2024/06/1700.00316.5516.70-31,095-0.27%
2024/06/13316.3500.0016.3531,0840.28%
2024/06/11016.7000.0016.7001,0640.00%
2024/05/2900.00216.7516.90-2999-0.20%
2024/05/28216.580.216.6016.601.89780.18%
2024/05/23116.5500.0016.4519310.11%
2024/05/2000.00217.3017.40-2815-0.25%
2024/05/1000.00115.8516.10-1566-0.18%
2024/05/09315.08315.2315.0004840.00%
2024/05/0800.00315.1015.15-3401-0.75%
2024/05/0700.00114.0513.80-1294-0.34%
2024/05/03113.5000.0013.4012660.38%
2024/04/1800.00113.5013.70-1250-0.40%
2024/04/16113.2500.0013.2012420.41%
2024/04/01012.9000.0012.9001970.00%
2024/03/1800.00112.8012.85-1329-0.30%
2024/03/11113.1500.0013.2513200.31%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章