安力-KY (5223)-凱基-市府券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.50
漲跌
▼0.65
漲幅
-1.70%
成交量
13張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	1	42.90	1	41.85	41.85	0	489	0.00%
2024/01/26	0	0.00	1	44.00	44.00	-1	394	-0.25%
2024/01/25	2	46.50	1	45.75	46.50	1	364	0.27%
2024/01/03	6	47.75	6	48.75	47.00	0	179	0.00%
2024/01/02	1	44.50	2	45.28	46.95	-1	94	-1.06%
2023/12/29	2	41.85	1	41.65	42.70	1	58	1.70%
2023/11/17	0	0.00	1	37.40	37.35	-1	19	-5.15%
2023/03/24	0	0.00	1	40.60	40.65	-1	25	-3.88%
2022/12/22	0	0.00	1	39.10	39.30	-1	30	-3.33%
2022/11/30	0	0.00	1	40.40	40.45	-1	31	-3.18%
2022/11/17	1	39.20	0	0.00	39.70	1	29	3.44%
2022/11/15	1	39.20	0	0.00	39.70	1	27	3.60%
2022/10/12	0	0.00	2	37.73	37.55	-2	24	-8.13%
2022/09/28	2	41.70	0	0.00	40.05	2	25	7.85%
2022/08/26	0	0.00	1	46.80	46.80	-1	31	-3.16%
2022/08/22	0	0.00	1	47.25	47.00	-1	31	-3.17%
2022/08/05	2	47.50	0	0.00	47.55	2	28	7.10%
2022/07/06	0	0.00	2	45.18	44.60	-2	30	-6.53%
2022/07/01	0	0.00	2	46.13	45.15	-2	30	-6.47%
2022/06/22	2	48.00	0	0.00	47.50	2	31	6.44%
2022/06/17	2	48.10	0	0.00	48.40	2	30	6.50%
2021/11/16	0	0.00	2	51.75	52.00	-2	82	-2.42%
2021/11/10	2	50.60	0	0.00	50.50	2	87	2.29%
2021/08/06	0	0.00	10	61.70	61.30	-10	272	-3.68%
2021/08/05	0	0.00	1	62.60	62.80	-1	281	-0.36%
2021/07/23	10	60.22	0	0.00	60.50	10	382	2.61%
2021/06/30	0	0.00	2	61.00	60.70	-2	657	-0.30%
2021/06/25	2	62.20	0	0.00	61.70	2	744	0.27%
2021/06/23	2	62.00	1	62.30	62.40	1	754	0.13%
2021/06/22	0	0.00	4	60.30	60.30	-4	763	-0.52%
2021/06/21	1	60.10	0	0.00	59.90	1	778	0.13%
2021/06/18	1	61.70	2	61.65	61.60	-1	799	-0.13%
2021/06/17	4	61.63	0	0.00	61.60	4	809	0.49%
2021/06/15	3	61.50	3	61.27	61.20	0	842	0.00%
2021/06/09	0	0.00	1	61.80	61.80	-1	955	-0.10%
2021/06/08	1	62.50	0	0.00	62.10	1	993	0.10%
2021/06/04	0	0.00	13	65.36	65.20	-13	1,040	-1.25%
2021/06/01	0	0.00	7	68.67	68.40	-7	1,199	-0.58%
2021/05/31	6	67.18	30	67.85	67.60	-24	1,347	-1.78%
2021/05/28	5	67.44	0	0.00	66.50	5	1,618	0.31%
2021/05/26	1	65.00	2	65.20	65.20	-1	2,129	-0.05%
2021/05/25	0	0.00	1	65.00	65.10	-1	2,197	-0.05%
2021/05/24	2	64.55	0	0.00	64.40	2	2,336	0.09%
2021/05/21	1	63.90	21	64.90	63.40	-20	2,426	-0.82%
2021/05/20	7	61.63	6	61.70	62.40	1	2,524	0.04%
2021/05/19	3	60.20	0	0.00	60.60	3	2,565	0.12%
2021/05/14	6	63.98	0	0.00	60.60	6	2,631	0.23%
2021/05/13	16	62.49	10	61.96	63.00	6	2,658	0.23%
2021/05/11	12	66.92	5	63.20	63.10	7	2,687	0.26%
2021/05/10	28	72.14	5	73.20	70.10	23	2,711	0.85%
2021/05/07	0	0.00	4	69.60	72.60	-4	2,894	-0.14%
2021/05/06	20	69.50	2	68.20	68.20	18	2,917	0.62%
2021/05/05	5	70.80	5	69.20	69.20	0	2,953	0.00%
2021/05/04	1	68.50	0	0.00	69.10	1	3,075	0.03%
2021/04/13	7	91.66	5	91.50	90.50	2	3,201	0.06%
2021/04/12	0	0.00	26	96.55	92.70	-26	3,185	-0.82%
2021/04/09	3	99.10	0	0.00	96.20	3	3,169	0.09%
2021/04/08	2	105.00	4	103.75	99.10	-2	3,143	-0.06%
2021/04/07	15	102.00	11	104.57	102.50	4	3,095	0.13%
2021/04/06	2	98.95	0	0.00	98.50	2	3,012	0.07%
2021/04/01	1	98.40	1	98.90	97.20	0	2,997	0.00%
2021/03/31	3	95.40	2	97.60	97.90	1	2,961	0.03%
2021/03/18	0	0.00	1	98.30	96.90	-1	2,839	-0.04%
2021/03/17	2	97.85	0	0.00	96.90	2	2,838	0.07%
2021/03/16	0	0.00	2	98.80	96.90	-2	2,833	-0.07%
2021/03/15	2	100.00	1	101.50	98.40	1	2,849	0.04%
2021/03/12	1	96.20	1	98.40	98.20	0	2,791	0.00%
2021/03/10	1	95.90	1	95.60	93.00	0	2,734	0.00%
2021/03/05	1	98.40	3	100.67	96.60	-2	2,633	-0.08%
2021/03/04	4	102.83	8	98.89	98.30	-4	2,571	-0.16%
2021/03/02	3	115.50	6	108.83	104.00	-3	2,197	-0.14%
2021/02/26	1	105.50	3	106.17	111.50	-2	1,941	-0.10%
2021/02/25	2	98.15	3	99.37	101.50	-1	1,760	-0.06%
2021/02/24	0	0.00	2	100.00	92.40	-2	1,693	-0.12%
2021/02/22	3	91.40	29	83.12	91.80	-26	1,467	-1.77%
2021/02/19	2	83.05	1	83.30	83.50	1	1,368	0.07%
2021/02/18	11	82.04	1	81.40	83.70	10	1,327	0.75%
2021/02/03	1	74.50	0	0.00	75.00	1	1,229	0.08%
2021/02/01	5	73.30	0	0.00	72.00	5	1,197	0.42%
2021/01/29	12	82.88	27	81.11	76.00	-15	1,161	-1.29%
2021/01/28	1	76.40	0	0.00	78.50	1	972	0.10%
2021/01/27	10	78.50	0	0.00	77.10	10	949	1.05%
2021/01/26	28	77.40	11	80.07	75.80	17	911	1.86%
2021/01/21	5	75.86	2	73.55	72.00	3	721	0.42%
2020/12/09	1	76.50	0	0.00	73.60	1	843	0.12%
2020/12/07	5	71.50	0	0.00	71.50	5	821	0.61%
2020/12/03	0	0.00	1	72.10	71.60	-1	840	-0.12%
2020/12/02	1	72.70	0	0.00	72.60	1	869	0.11%
2020/11/26	0	0.00	1	73.80	74.00	-1	1,127	-0.09%
2020/11/25	0	0.00	1	74.90	73.80	-1	1,209	-0.08%
2020/11/24	0	0.00	2	70.40	71.00	-2	1,211	-0.17%
2020/11/13	0	0.00	5	69.00	68.90	-5	1,784	-0.28%
2020/11/12	5	68.30	0	0.00	68.70	5	1,841	0.27%
2020/11/10	0	0.00	3	68.60	68.40	-3	1,956	-0.15%
2020/11/06	1	72.40	2	70.80	71.00	-1	1,984	-0.05%
2020/10/28	1	73.60	1	76.80	73.30	0	2,166	0.00%
2020/10/23	1	73.60	1	74.60	72.40	0	2,155	0.00%
2020/10/21	0	0.00	1	72.40	73.50	-1	2,150	-0.05%
2020/10/19	1	70.60	0	0.00	71.00	1	2,163	0.05%
2020/10/14	4	71.53	1	70.10	73.00	3	2,291	0.13%
2020/10/13	0	0.00	1	69.10	69.50	-1	2,267	-0.04%
2020/10/12	2	67.80	1	69.50	67.50	1	2,262	0.04%
2020/10/08	2	66.60	2	66.15	67.10	0	2,260	0.00%
2020/10/07	0	0.00	1	64.20	64.40	-1	2,265	-0.04%
2020/09/25	0	0.00	4	58.50	59.90	-4	2,455	-0.16%
2020/09/24	0	0.00	2	63.50	63.00	-2	2,481	-0.08%
2020/09/23	2	65.35	0	0.00	64.70	2	2,505	0.08%
2020/09/16	0	0.00	1	68.10	67.30	-1	2,528	-0.04%
2020/09/14	0	0.00	1	67.50	67.10	-1	2,511	-0.04%
2020/09/11	2	66.90	0	0.00	65.70	2	2,501	0.08%
2020/09/10	0	0.00	1	70.10	67.80	-1	2,485	-0.04%
2020/09/09	0	0.00	1	67.30	69.30	-1	2,460	-0.04%
2020/09/08	4	66.93	0	0.00	66.50	4	2,446	0.16%
2020/09/07	1	67.40	1	69.60	65.70	0	2,433	0.00%
2020/09/04	1	71.00	6	68.62	70.40	-5	2,397	-0.21%
2020/09/03	5	73.00	1	70.20	70.50	4	2,354	0.17%
2020/09/02	2	75.95	3	78.70	72.50	-1	2,307	-0.04%
2020/09/01	4	80.25	5	80.70	80.00	-1	2,192	-0.05%
2020/08/31	3	79.50	10	75.32	79.00	-7	2,109	-0.33%
2020/08/28	12	72.33	12	73.73	74.50	0	1,985	0.00%
2020/08/27	21	73.72	4	72.08	72.80	17	1,927	0.88%
2020/08/26	13	74.02	7	74.61	74.30	6	1,831	0.33%
2020/08/25	0	0.00	5	66.94	69.30	-5	1,622	-0.31%
2020/08/24	0	0.00	1	62.40	63.00	-1	1,547	-0.06%
2020/08/21	7	63.07	0	0.00	63.40	7	1,530	0.46%
2020/08/20	4	65.90	1	65.00	61.40	3	1,495	0.20%
2020/08/19	2	69.15	1	69.20	66.90	1	1,413	0.07%
2020/08/18	0	0.00	3	65.60	65.70	-3	1,306	-0.23%
2020/08/17	3	66.37	1	67.80	68.20	2	1,248	0.16%
2020/08/14	1	60.80	0	0.00	62.00	1	1,132	0.09%
2020/08/11	4	64.68	5	64.10	59.70	-1	1,055	-0.09%
2020/08/10	5	64.16	1	65.20	61.20	4	985	0.41%
2020/08/07	0	0.00	2	62.30	62.30	-2	927	-0.22%
2020/08/05	2	56.00	0	0.00	56.10	2	850	0.24%
2020/07/22	1	64.30	0	0.00	56.00	1	719	0.14%
2020/07/13	5	62.50	0	0.00	61.10	5	491	1.02%
2020/07/09	0	0.00	10	59.00	59.00	-10	451	-2.21%
2020/07/02	10	48.15	0	0.00	48.40	10	230	4.34%
2020/06/30	0	0.00	237	40.00	40.00	-237	166	-142.54%	大賣/鉅額交易
2020/05/19	0	0.00	1	33.75	33.90	-1	138	-0.72%
2020/05/13	1	35.25	0	0.00	34.90	1	134	0.74%
2020/02/25	0	0.00	1	34.20	34.65	-1	130	-0.77%
2020/02/24	1	35.00	0	0.00	35.00	1	128	0.78%
2019/12/06	0	0.00	8	41.25	40.50	-8	150	-5.32%
2019/12/05	0	0.00	8	41.40	40.90	-8	150	-5.32%
2019/12/02	0	0.00	2	41.10	41.05	-2	144	-1.38%
2019/11/29	0	0.00	23	43.64	42.35	-23	139	-16.47%
2019/11/28	2	41.75	2	41.20	41.00	0	119	0.00%
2019/11/27	0	0.00	2	39.35	42.90	-2	107	-1.86%
2019/11/26	0	0.00	4	39.20	39.20	-4	90	-4.41%
2019/11/25	0	0.00	4	39.10	39.00	-4	88	-4.53%
2019/11/19	0	0.00	8	38.63	38.60	-8	86	-9.20%
2019/07/09	0	0.00	1	37.30	37.30	-1	143	-0.70%
2019/06/17	0	0.00	1	35.55	35.50	-1	327	-0.31%
2019/06/11	0	0.00	2	35.00	35.00	-2	332	-0.60%
2019/05/02	0	0.00	1	45.95	46.15	-1	450	-0.22%
2019/04/29	1	46.30	2	45.60	45.60	-1	476	-0.21%
2019/04/22	0	0.00	2	47.85	48.10	-2	558	-0.36%
2019/04/16	2	50.00	0	0.00	49.25	2	702	0.28%
2019/04/15	7	49.31	0	0.00	50.20	7	730	0.96%
2019/04/09	0	0.00	1	51.10	50.60	-1	711	-0.14%
2019/04/02	1	50.50	0	0.00	49.50	1	706	0.14%
2019/03/26	3	52.73	2	52.00	51.00	1	677	0.15%
2019/03/25	0	0.00	1	50.00	50.60	-1	648	-0.15%
2019/03/21	3	49.70	8	50.79	51.20	-5	625	-0.80%
2019/03/20	2	46.13	0	0.00	47.30	2	588	0.34%
2019/03/15	1	44.45	0	0.00	44.20	1	597	0.17%
2019/02/13	296	47.90	0	0.00	47.60	296	612	48.31%	大買/鉅額交易
2019/02/12	1	49.95	1	49.60	47.55	0	600	0.00%
2019/02/11	2	47.38	1	47.90	48.65	1	581	0.17%
2019/01/28	0	0.00	3	45.70	45.45	-3	559	-0.54%
2019/01/24	2	47.25	2	46.95	46.40	0	546	0.00%
2019/01/23	0	0.00	1	47.05	46.90	-1	540	-0.19%
2019/01/21	2	46.55	0	0.00	45.50	2	517	0.39%
2019/01/18	1	47.50	0	0.00	47.50	1	501	0.20%
2019/01/17	2	51.05	0	0.00	49.15	2	482	0.41%
2019/01/15	1	49.50	0	0.00	49.90	1	436	0.23%
2019/01/11	3	49.70	4	50.29	51.00	-1	406	-0.25%
2019/01/10	1	49.50	0	0.00	48.50	1	365	0.27%
2019/01/09	2	46.83	1	48.65	48.70	1	332	0.30%
2019/01/08	1	43.60	0	0.00	44.55	1	288	0.35%
2019/01/07	0	0.00	2	44.05	44.35	-2	258	-0.77%
2018/12/25	1	42.80	0	0.00	42.10	1	224	0.45%
2018/12/24	0	0.00	1	43.70	43.70	-1	218	-0.46%
2018/12/21	0	0.00	1	40.40	40.90	-1	205	-0.49%
2018/12/19	0	0.00	1	41.75	41.75	-1	201	-0.50%
2018/12/18	1	39.90	1	39.90	39.90	0	195	0.00%
2018/12/14	2	41.93	0	0.00	41.65	2	187	1.06%
2018/12/13	1	43.40	1	43.20	43.50	0	183	0.00%
2018/12/12	1	41.00	0	0.00	41.35	1	174	0.57%
2018/12/10	1	42.30	0	0.00	42.45	1	155	0.64%
2018/12/07	1	41.60	0	0.00	42.50	1	148	0.67%
2018/12/06	2	42.00	0	0.00	42.50	2	137	1.45%
2018/12/05	0	0.00	1	38.10	41.00	-1	118	-0.84%
2018/11/08	1	36.80	0	0.00	37.10	1	67	1.48%
2018/07/04	0	0.00	1	35.75	35.00	-1	1,018	-0.10%