祥碩 (5269)-凱基-市府券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2090
漲跌
▼105
漲幅
-4.78%
成交量
1,024張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	2120.00	0	2110.00	2090.00	0	1,217	0.00%
2024/04/15	0	2210.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	1	2205.35	0	0.00	2245.00	1	1,236	0.08%
2024/04/10	0	2307.50	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	2	2382.70	1	2306.72	2390.00	1	1,260	0.08%
2024/04/03	0	0.00	0	2515.00	2550.00	0	1,251	0.00%
2024/04/02	3	2520.00	3	2508.60	2535.00	0	1,255	0.00%
2024/04/01	0	2414.17	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	3	2436.81	2.1	2382.77	2395.00	0.9	1,253	0.08%
2024/03/28	1	2265.00	1	2275.00	2310.00	0	1,236	0.00%
2024/03/26	1	2245.00	1	2295.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	1	2345.37	2325.00	-1	1,218	-0.08%
2024/03/22	0	2185.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/20	0	2200.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	1	2215.20	0	0.00	2235.00	1	1,223	0.08%
2024/03/18	1	2285.00	1	2300.00	2300.00	0	1,253	0.00%
2024/03/15	0	0.00	1	2335.00	2260.00	-1	1,266	-0.08%
2024/03/14	1	2180.00	2	2257.50	2260.00	-1	1,266	-0.08%
2024/03/13	1	2205.00	1	2245.00	2210.00	0	1,288	0.00%
2024/03/08	0	2175.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	1	2305.00	0	2255.00	2255.00	1	1,294	0.08%
2024/03/06	1	2399.75	0	0.00	2365.00	1	1,312	0.08%
2024/03/05	0	0.00	1	2415.00	2425.00	-1	1,319	-0.08%
2024/03/04	0	0.00	0	2390.00	2390.00	0	1,333	0.00%
2024/03/01	0	0.00	0	2390.00	2375.00	0	1,334	0.00%
2024/02/29	1	2325.00	1	2354.21	2355.00	0	1,330	0.00%
2024/02/27	0	2245.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	0	2240.00	0	2240.00	2280.00	0	1,314	0.00%
2024/02/22	1	2135.00	1	2150.00	2165.00	0	1,296	0.00%
2024/02/21	0	2080.00	0	2110.00	2065.00	0	1,286	0.00%
2024/02/20	1	2144.08	1.1	2134.61	2140.00	-0.1	1,287	-0.01%
2024/02/19	1	1960.00	2	1972.48	2005.00	-1	1,260	-0.08%
2024/02/16	2	1899.98	1	1925.00	1885.00	1	1,246	0.08%
2024/02/15	0	1979.50	2	1967.53	1985.00	-2	1,257	-0.16%
2024/02/05	2	1860.00	1	1850.22	1875.00	1	1,257	0.08%
2024/02/02	1	1950.00	0	0.00	1940.00	1	1,257	0.08%
2024/02/01	0	1930.00	1	1925.15	1940.00	-1	1,267	-0.08%
2024/01/30	0	0.00	0	1880.00	1895.00	0	1,254	0.00%
2024/01/29	0	1840.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/26	1	1804.88	1	1810.00	1810.00	0	1,273	0.00%
2024/01/25	1	1865.00	1	1820.00	1820.00	0	1,275	0.00%
2024/01/24	2	1864.96	1	1825.08	1825.00	1	1,275	0.08%
2024/01/23	0	0.00	0	1905.00	1895.00	0	1,281	0.00%
2024/01/22	1	1850.00	1	1900.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1955.00	1920.00	0	1,249	0.00%
2024/01/17	1.1	1870.06	1	1880.00	1870.00	0.1	1,302	0.00%
2024/01/16	1	1865.00	1	1865.00	1865.00	0	1,311	0.00%
2024/01/15	1	1850.00	2	1920.00	1955.00	-1	1,314	-0.08%
2024/01/11	1	1885.00	1	1924.94	1910.00	0	1,323	0.00%
2024/01/10	1	1909.74	1	1860.95	1910.00	0	1,318	0.00%
2024/01/09	0	1832.90	1	1825.29	1860.00	-1	1,309	-0.08%
2024/01/08	0	0.00	1	1775.00	1775.00	-1	1,298	-0.08%
2024/01/05	1	1710.08	1	1745.00	1730.00	0	1,298	0.00%
2024/01/04	3	1656.67	1	1650.00	1650.00	2	1,282	0.16%
2024/01/03	0	1680.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	1	1745.00	0	1765.00	1745.00	1	1,287	0.08%
2023/12/29	0	0.00	0	1810.00	1815.00	0	1,316	0.00%
2023/12/26	1	1804.83	1	1785.00	1785.00	0	1,349	0.00%
2023/12/25	4	1755.04	0	1757.86	1755.00	4	1,347	0.30%
2023/12/21	0	0.00	0	1680.00	1680.00	0	1,334	0.00%
2023/12/20	1	1649.85	0	0.00	1630.00	1	1,345	0.08%
2023/12/19	0	0.00	1	1625.00	1645.00	-1	1,361	-0.07%
2023/12/15	0	0.00	0	1650.00	1635.00	0	1,392	0.00%
2023/12/14	0	0.00	1	1750.00	1685.00	-1	1,409	-0.07%
2023/12/13	1	1680.44	2.1	1724.09	1725.00	-1	1,426	-0.07%
2023/12/08	0	1565.00	1	1584.20	1570.00	-1	1,432	-0.07%
2023/12/07	1	1420.25	1	1480.00	1505.00	0	1,403	0.00%
2023/12/06	0	1490.00	0.1	1470.00	1470.00	-0.1	1,392	0.00%
2023/12/05	0	1460.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	1.1	1493.50	0	0.00	1470.00	1.1	1,394	0.08%
2023/12/01	2	1512.50	2	1505.00	1515.00	0	1,383	0.00%
2023/11/30	1	1430.00	1	1435.00	1440.00	0	1,364	0.00%
2023/11/29	1	1440.00	1	1455.02	1455.00	0	1,355	0.00%
2023/11/28	0	1484.62	0	0.00	1490.00	0	1,342	0.00%
2023/11/24	1	1475.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/23	1	1550.00	1	1535.00	1505.00	0	1,349	0.00%
2023/11/22	0	1475.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/17	0	0.00	0	1535.00	1525.00	0	1,325	0.00%
2023/11/16	1	1485.00	4	1517.50	1550.00	-3	1,314	-0.23%
2023/11/15	4	1495.00	3	1525.17	1500.00	1	1,301	0.08%
2023/11/14	1	1540.00	0.2	1559.47	1540.00	0.8	1,279	0.06%
2023/11/13	2	1452.50	4	1445.00	1445.00	-2	1,246	-0.16%
2023/11/10	1.1	1384.55	2	1372.50	1390.00	-0.9	1,228	-0.07%
2023/11/09	1	1370.00	0.1	1398.27	1360.00	0.9	1,218	0.07%
2023/11/08	0	1370.00	1	1370.00	1370.00	-1	1,191	-0.08%
2023/11/07	0	0.00	1	1350.00	1350.00	-1	1,195	-0.08%
2023/11/06	2	1300.05	1	1310.02	1310.00	1	1,198	0.08%
2023/11/03	1	1250.00	0.1	1246.84	1235.00	0.9	1,179	0.08%
2023/11/01	1	1280.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	0	0.00	0.1	1313.33	1315.00	-0.1	1,125	-0.01%
2023/10/30	3	1345.00	2	1347.50	1345.00	1	1,110	0.09%
2023/10/27	0	0.00	1	1280.00	1270.00	-1	1,077	-0.09%
2023/10/26	2	1257.48	1	1284.84	1240.00	1	1,071	0.09%
2023/10/25	4.1	1368.31	3	1375.07	1325.00	1	1,055	0.10%
2023/10/24	0	1270.00	0	1265.00	1270.00	0	1,018	0.00%
2023/10/23	0	0.00	0	1220.00	1210.00	0	1,010	0.00%
2023/10/20	1	1265.00	4	1253.75	1265.00	-3	1,006	-0.30%
2023/10/19	1	1220.00	0	0.00	1230.00	1	984	0.10%
2023/10/18	0	1210.00	1	1225.00	1210.00	-1	993	-0.10%
2023/10/16	0.1	1225.00	0	0.00	1200.00	0.1	1,009	0.01%
2023/10/13	1	1235.00	1	1240.00	1235.00	0	1,001	0.00%
2023/10/12	2	1242.50	1	1245.00	1250.00	1	990	0.10%
2023/10/11	2	1270.00	2	1280.00	1280.00	0	980	0.00%
2023/10/06	1	1250.00	0	0.00	1250.00	1	975	0.10%
2023/10/05	0	0.00	2	1282.50	1290.00	-2	977	-0.20%
2023/10/04	0	0.00	0.1	1225.00	1235.00	-0.1	948	-0.01%
2023/09/26	0	1165.00	0	0.00	1160.00	0	898	0.00%
2023/09/25	2	1185.00	2	1197.50	1200.00	0	892	0.00%
2023/09/22	3	1166.69	3.1	1165.96	1185.00	-0.1	878	-0.01%
2023/09/21	0	0.00	2.1	1139.51	1115.00	-2.1	861	-0.24%
2023/09/20	0	1165.00	0.1	1225.00	1165.00	0	851	0.00%
2023/09/18	0	0.00	1.1	1288.77	1265.00	-1.1	834	-0.13%
2023/09/15	1	1185.00	4.2	1215.00	1200.00	-3.2	801	-0.40%
2023/09/14	0	0.00	1.4	1090.00	1105.00	-1.4	770	-0.18%
2023/09/13	0	0.00	5	1050.00	1045.00	-5	757	-0.66%
2023/09/12	1	1010.00	1	1010.00	1005.00	0	751	0.00%
2023/09/08	0	0.00	1	1020.00	1035.00	-1	756	-0.13%
2023/09/07	0	1030.00	0	0.00	1030.00	0	760	0.00%
2023/09/05	0	0.00	1	1040.00	1030.00	-1	753	-0.13%
2023/09/01	1	1005.00	0	0.00	981.00	1	747	0.13%
2023/08/31	0.2	978.00	0	0.00	983.00	0.2	743	0.02%
2023/08/29	0	0.00	2	977.50	968.00	-2	731	-0.27%
2023/08/28	0	0.00	1	930.00	934.00	-1	713	-0.14%
2023/08/25	0	878.00	0	0.00	870.00	0	715	0.00%
2023/08/16	2.1	879.24	2	874.50	878.00	0.1	796	0.01%
2023/08/11	0.1	851.14	0	0.00	848.00	0.1	834	0.01%
2023/08/10	4	889.96	3	901.33	863.00	1	835	0.12%
2023/08/09	0	0.00	1	957.00	954.00	-1	832	-0.12%
2023/08/08	1	941.00	0	0.00	942.00	1	863	0.12%
2023/08/04	1	961.00	1	975.00	975.00	0	875	0.00%
2023/08/01	1	976.00	0	0.00	957.00	1	870	0.11%
2023/07/31	2	997.00	0	0.00	983.00	2	878	0.23%
2023/07/27	2.1	966.19	1	969.00	965.00	1.1	873	0.13%
2023/07/26	4	953.00	5	935.60	930.00	-1	870	-0.11%
2023/07/25	1	987.00	1	996.00	990.00	0	859	0.00%
2023/07/24	1	950.00	0	948.00	945.00	1	853	0.12%
2023/07/21	3	966.00	3	966.33	967.00	0	852	0.00%
2023/07/18	1	1005.00	1	999.00	1005.00	0	834	0.00%
2023/07/17	1	1000.00	1	992.00	995.00	0	835	0.00%
2023/07/14	1	995.00	1	1000.05	1005.00	0	841	0.00%
2023/07/13	2	991.50	0	0.00	975.00	2	840	0.24%
2023/07/12	2	998.50	1	1000.00	998.00	1	832	0.12%
2023/07/11	0.1	1040.00	0	1050.00	1030.00	0.1	830	0.01%
2023/07/05	2	1090.00	2	1075.00	1070.00	0	865	0.00%
2023/07/04	1	1075.00	0	0.00	1070.00	1	871	0.11%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/30	0	0.00	1	1060.00	1055.00	-1	892	-0.11%
2023/06/27	4.1	1048.42	0	0.00	1020.00	4.1	901	0.46%
2023/06/26	1	1080.22	0	0.00	1090.00	1	885	0.11%
2023/06/21	0	1140.00	0	0.00	1135.00	0	887	0.00%
2023/06/20	0	1160.00	0	0.00	1170.00	0	892	0.00%
2023/06/19	2	1190.00	0	0.00	1180.00	2	898	0.22%
2023/06/15	1	1249.95	0	0.00	1230.00	1	923	0.11%
2023/06/14	0.1	1235.00	0	0.00	1245.00	0.1	954	0.01%
2023/06/13	1	1210.00	4	1211.25	1225.00	-3	974	-0.31%
2023/06/08	2	1145.00	0	0.00	1140.00	2	1,022	0.20%
2023/06/07	2	1182.50	2	1190.00	1185.00	0	1,066	0.00%
2023/06/05	1	1155.10	0	0.00	1160.00	1	1,097	0.09%
2023/06/02	0	1190.00	0	0.00	1180.00	0	1,097	0.00%
2023/06/01	0	1165.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	3	1161.69	2	1160.08	1175.00	1	1,103	0.09%
2023/05/30	1	1170.13	0	0.00	1170.00	1	1,091	0.09%
2023/05/29	0	0.00	2	1305.00	1300.00	-2	1,073	-0.19%
2023/05/26	1	1265.00	1	1240.00	1245.00	0	1,071	0.00%
2023/05/25	2	1277.50	2.1	1230.51	1225.00	-0.1	1,088	-0.01%
2023/05/23	4	1281.25	6	1298.33	1280.00	-2	1,112	-0.18%
2023/05/22	3	1248.33	3	1253.33	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	4	1223.75	1230.00	-4	1,100	-0.36%
2023/05/18	1	1205.00	2	1197.50	1180.00	-1	1,090	-0.09%
2023/05/17	3	1186.67	1	1195.00	1175.00	2	1,080	0.19%
2023/05/16	3	1208.33	1	1200.00	1200.00	2	1,071	0.19%
2023/05/12	4	1136.25	4	1165.00	1170.00	0	1,063	0.00%
2023/05/11	1	1115.00	2	1115.00	1110.00	-1	1,039	-0.10%
2023/05/05	1	1140.00	1	1125.00	1140.00	0	1,065	0.00%
2023/05/03	1	1110.00	0	0.00	1110.00	1	1,091	0.09%
2023/04/25	1	1115.00	0	0.00	1115.00	1	1,114	0.09%
2023/04/24	0	1180.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/20	2	1237.50	0	0.00	1225.00	2	1,124	0.18%
2023/04/19	1	1245.00	0	0.00	1240.00	1	1,145	0.09%
2023/04/17	1	1280.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	2	1327.50	2	1320.00	1335.00	0	1,169	0.00%
2023/04/12	0.1	1280.39	0	0.00	1310.00	0.1	1,157	0.01%
2023/04/11	1	1295.00	3.3	1319.39	1330.00	-2.3	1,148	-0.20%
2023/04/07	1	1180.00	1	1180.00	1175.00	0	1,125	0.00%
2023/03/28	0	1156.67	0	0.00	1155.00	0	1,094	0.00%
2023/03/27	1	1180.00	0	0.00	1190.00	1	1,089	0.09%
2023/03/23	1	1230.00	2	1197.54	1205.00	-1	1,093	-0.09%
2023/03/22	0	1190.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	2	1247.50	0	0.00	1190.00	2	1,084	0.18%
2023/03/20	0	0.00	2	1262.50	1260.00	-2	1,071	-0.19%
2023/03/17	3	1228.33	1	1230.00	1265.00	2	1,060	0.19%
2023/03/15	0	0.00	1	1150.00	1095.00	-1	1,011	-0.10%
2023/03/14	1	1115.00	1	1100.00	1090.00	0	1,014	0.00%
2023/03/13	1	1090.00	0	0.00	1095.00	1	1,015	0.10%
2023/03/10	1	1115.00	15	1113.67	1095.00	-14	1,009	-1.39%
2023/03/09	0.1	1044.29	3.1	1006.29	1045.00	-3	996	-0.30%
2023/03/08	0	0.00	1	938.00	951.00	-1	1,012	-0.10%
2023/03/03	4	977.25	0	0.00	954.00	4	1,032	0.39%
2023/02/22	0.1	975.43	2	984.00	972.00	-1.9	1,064	-0.18%
2023/02/20	1	935.00	0	0.00	950.00	1	1,068	0.09%
2023/02/17	0	903.67	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0	0.00	3	905.00	920.00	-3	1,128	-0.27%
2023/02/15	3	888.00	0	0.00	892.00	3	1,161	0.26%
2023/02/08	1	990.00	1	995.00	1010.00	0	1,210	0.00%
2023/02/01	0	0.00	1	905.00	908.00	-1	1,188	-0.08%
2023/01/31	5	868.80	4.1	893.15	893.00	0.9	1,185	0.08%
2023/01/30	0	0.00	3	888.00	888.00	-3	1,176	-0.26%
2023/01/17	7	804.43	6.2	806.00	808.00	0.8	1,174	0.07%
2023/01/16	2	788.00	9	798.33	810.00	-7	1,175	-0.60%
2023/01/13	9	797.99	3.1	801.58	777.00	5.9	1,169	0.51%
2023/01/12	6	801.00	3	818.00	792.00	3	1,166	0.26%
2023/01/11	10	790.80	13	794.15	805.00	-3	1,157	-0.26%
2023/01/10	12	780.25	12.4	785.77	799.00	-0.4	1,157	-0.04%
2023/01/09	4	794.75	6.2	791.81	785.00	-2.2	1,149	-0.19%
2023/01/06	6.2	756.61	13	762.00	771.00	-6.8	1,136	-0.60%
2023/01/05	12	755.00	10	758.00	754.00	2	1,130	0.18%
2023/01/04	5	748.40	8	748.50	750.00	-3	1,122	-0.27%
2023/01/03	0	0.00	9	689.44	714.00	-9	1,104	-0.82%
2022/12/30	5	684.40	5	676.00	670.00	0	1,110	0.00%
2022/12/29	7	680.57	7	683.86	681.00	0	1,115	0.00%
2022/12/28	3.1	696.06	0	0.00	687.00	3.1	1,135	0.27%
2022/12/27	4	716.25	7	720.43	718.00	-3	1,140	-0.26%
2022/12/22	4	717.00	4	721.25	716.00	0	1,149	0.00%
2022/12/21	7	706.29	10	708.40	704.00	-3	1,150	-0.26%
2022/12/19	2	710.00	1	719.00	707.00	1	1,148	0.09%
2022/12/16	2	691.00	3	700.00	717.00	-1	1,159	-0.09%
2022/12/15	7.1	714.04	1	727.00	711.00	6.1	1,157	0.53%
2022/12/14	4	714.00	9	718.56	723.00	-5	1,159	-0.43%
2022/12/13	0	0.00	10	716.80	701.00	-10	1,170	-0.85%
2022/12/12	10	700.00	0	0.00	711.00	10	1,170	0.85%
2022/12/09	4	715.75	4	720.25	713.00	0	1,167	0.00%
2022/12/08	11	703.45	11	707.91	704.00	0	1,163	0.00%
2022/12/07	3	730.67	1	706.00	706.00	2	1,162	0.17%
2022/12/06	7	745.86	1	733.00	733.00	6	1,152	0.52%
2022/12/05	17	782.82	0	0.00	773.00	17	1,129	1.51%
2022/12/02	12	779.00	19	784.84	785.00	-7	1,115	-0.63%
2022/12/01	8	781.88	13	786.85	770.00	-5	1,099	-0.45%
2022/11/30	11	740.36	11	748.45	741.00	0	1,067	0.00%
2022/11/29	4	744.00	0	0.00	739.00	4	1,026	0.39%
2022/11/28	9	745.33	9	755.00	747.00	0	1,019	0.00%
2022/11/25	12	750.75	9	756.00	751.00	3	1,018	0.29%
2022/11/24	0	0.00	8	743.63	749.00	-8	1,010	-0.79%
2022/11/23	10	739.20	4	745.00	719.00	6	1,016	0.59%
2022/11/22	6	735.00	9	736.22	732.00	-3	1,012	-0.30%
2022/11/21	5	746.80	5	754.60	738.00	0	1,014	0.00%
2022/11/18	8	749.25	14	753.07	741.00	-6	1,002	-0.60%
2022/11/17	17	734.71	0	0.00	734.00	17	961	1.77%
2022/11/16	10	719.50	19	726.74	738.00	-9	937	-0.96%
2022/11/15	10	722.00	0	0.00	732.00	10	919	1.09%
2022/11/14	0	0.00	0	706.00	713.00	0	880	0.00%
2022/11/11	1	643.00	1	645.00	649.00	0	855	0.00%
2022/11/07	0.1	626.00	0	0.00	621.00	0.1	807	0.01%
2022/11/02	1	600.00	1	604.00	610.00	0	817	0.00%
2022/10/25	0	0.00	1	562.00	555.00	-1	758	-0.13%
2022/10/24	1	618.00	0	0.00	596.00	1	755	0.13%
2022/10/19	1	640.00	1	616.00	616.00	0	750	0.00%
2022/10/17	1	630.00	1	619.00	633.00	0	729	0.00%
2022/10/14	0.1	647.00	0	0.00	639.00	0.1	726	0.01%
2022/10/11	0	654.00	0	0.00	652.00	0	715	0.00%
2022/10/05	0	0.00	0	739.00	736.00	0	721	0.00%
2022/10/04	0	701.00	0	0.00	704.00	0	716	0.00%
2022/09/27	1	677.00	1	678.00	678.00	0	709	0.00%
2022/09/26	2	686.96	1	673.00	670.00	1	708	0.15%
2022/09/23	0	730.00	0	0.00	706.00	0	706	0.00%
2022/09/21	1	757.00	3	752.67	752.00	-2	692	-0.29%
2022/09/20	3	784.67	0	0.00	757.00	3	696	0.43%
2022/09/19	0.1	793.00	0	0.00	795.00	0.1	691	0.01%
2022/09/16	1	805.00	1	805.00	805.00	0	701	0.00%
2022/09/15	0	0.00	1	821.00	821.00	-1	706	-0.14%
2022/09/12	2	857.00	0	0.00	851.00	2	718	0.28%
2022/09/05	0	0.00	1	840.00	840.00	-1	728	-0.14%
2022/09/02	0.1	881.00	0	0.00	872.00	0.1	726	0.01%
2022/09/01	6.1	897.98	1	893.00	890.00	5.1	725	0.70%
2022/08/31	0.1	933.00	0	0.00	935.00	0.1	721	0.01%
2022/08/19	2	1000.00	0	0.00	1000.00	2	732	0.27%
2022/08/18	1	962.00	1	970.00	978.00	0	732	0.00%
2022/08/17	1	978.00	1	983.00	983.00	0	730	0.00%
2022/08/11	0.1	915.00	0	0.00	909.00	0.1	691	0.01%
2022/08/10	2	924.00	0	0.00	908.00	2	698	0.29%
2022/08/08	0	0.00	2	977.00	977.00	-2	692	-0.29%
2022/08/01	0	977.00	0	0.00	993.00	0	749	0.01%
2022/07/28	0.1	1010.00	0	0.00	994.00	0.1	767	0.01%
2022/07/26	0	0.00	1	1030.00	1025.00	-1	770	-0.13%
2022/07/21	1	1100.00	0	0.00	1120.00	1	797	0.13%
2022/07/20	0.1	1075.00	0	0.00	1070.00	0.1	802	0.01%
2022/07/12	0	0.00	1	908.00	911.00	-1	781	-0.13%
2022/07/01	2	1067.50	1	1100.00	1035.00	1	766	0.13%
2022/06/30	1	1145.00	3	1115.00	1115.00	-2	758	-0.26%
2022/06/28	5	1172.00	1	1200.00	1195.00	4	751	0.53%
2022/06/27	0	0.00	4	1226.25	1205.00	-4	750	-0.53%
2022/06/24	0	0.00	1	1200.00	1200.00	-1	742	-0.13%
2022/06/22	1	1135.39	1	1120.00	1125.00	0	734	0.01%
2022/06/20	1	1235.00	1	1205.00	1200.00	0	718	0.00%
2022/06/17	0	0.00	1	1240.00	1265.00	-1	712	-0.14%
2022/06/16	2	1335.00	0	0.00	1285.00	2	703	0.28%
2022/06/14	1	1335.00	0	0.00	1300.00	1	711	0.14%
2022/06/10	1	1405.00	0	0.00	1385.00	1	702	0.14%
2022/06/08	1	1435.00	0	0.00	1435.00	1	703	0.14%
2022/06/07	1	1395.00	3	1410.00	1405.00	-2	699	-0.29%
2022/06/06	2	1382.50	1	1380.00	1380.00	1	696	0.14%
2022/06/02	2	1400.00	1	1400.00	1385.00	1	692	0.14%
2022/06/01	1	1405.00	0	0.00	1365.00	1	691	0.14%
2022/05/30	1	1310.00	1	1340.00	1310.00	0	686	0.00%
2022/05/18	0	0.00	1	1405.00	1405.00	-1	651	-0.15%
2022/05/13	2	1302.06	0	0.00	1245.00	2	642	0.32%
2022/05/12	1	1310.00	1	1355.00	1355.00	0	629	0.00%
2022/05/11	0	0.00	1	1350.00	1375.00	-1	644	-0.16%
2022/05/10	1	1270.00	1	1345.00	1360.00	0	648	0.00%
2022/05/09	2	1297.43	1	1300.00	1300.00	1	645	0.16%
2022/05/06	0.1	1310.00	0	0.00	1360.00	0.1	635	0.01%
2022/04/27	1.1	1320.51	0	0.00	1350.00	1.1	598	0.18%
2022/04/26	0.1	1430.00	0	0.00	1400.00	0.1	586	0.01%
2022/04/25	0.1	1463.57	0	0.00	1450.00	0.1	576	0.01%
2022/04/22	0	0.00	5	1571.00	1550.00	-5	564	-0.89%
2022/04/21	5	1610.00	0	0.00	1620.00	5	565	0.88%
2022/04/20	5	1605.00	5	1580.00	1580.00	0	561	0.00%
2022/04/15	0.1	1534.29	0	0.00	1480.00	0.1	560	0.01%
2022/04/14	1	1660.00	0	0.00	1605.00	1	553	0.18%
2022/04/13	1	1680.00	0	0.00	1685.00	1	550	0.18%
2022/04/01	0	1895.00	0	1880.00	1900.00	0	557	0.00%
2022/03/30	0	0.00	0	2006.72	2000.00	0	561	-0.01%
2022/03/23	0	0.00	0.1	1875.00	1905.00	-0.1	543	-0.02%
2022/03/11	0	0.00	1	1810.00	1780.00	-1	568	-0.18%
2022/03/09	0	1700.00	0	0.00	1690.00	0	557	0.00%
2022/03/07	1	1700.00	0	0.00	1655.00	1	566	0.18%
2022/02/16	0	0.00	0.1	1870.00	1795.00	-0.1	629	-0.01%
2022/02/11	2	1810.00	5	1810.00	1780.00	-3	639	-0.47%
2022/01/26	0	1595.00	0	0.00	1550.00	0	616	0.01%
2022/01/17	0	1530.00	0	0.00	1525.00	0	634	0.00%
2022/01/07	1	1520.00	0	0.00	1555.00	1	713	0.14%
2022/01/06	1.1	1554.77	1	1575.00	1555.00	0.1	722	0.01%
2021/12/17	1	1815.00	1	1815.00	1815.00	0	871	0.00%
2021/12/16	1	1855.00	0	0.00	1875.00	1	880	0.11%
2021/12/15	0	0.00	0	1810.00	1805.00	0	884	0.00%
2021/12/07	1	1885.00	0	0.00	1900.00	1	922	0.11%
2021/11/25	0	0.00	1	1840.00	1810.00	-1	984	-0.10%
2021/11/18	1	1820.00	1	1835.00	1845.00	0	949	0.00%
2021/11/17	0	0.00	0	1800.00	1810.00	0	945	-0.01%
2021/11/16	0	0.00	0	1800.00	1780.00	0	939	0.00%
2021/11/15	2	1692.50	1	1775.00	1755.00	1	936	0.11%
2021/11/10	1	1775.00	1	1785.00	1785.00	0	926	0.00%
2021/11/09	0	0.00	1	1745.00	1705.00	-1	917	-0.11%
2021/10/27	0	0.00	0	1675.00	1690.00	0	951	0.00%
2021/10/26	1	1685.00	1	1655.00	1665.00	0	959	0.00%
2021/10/22	1	1700.00	1	1710.00	1680.00	0	981	0.00%
2021/10/18	1	1545.00	1	1545.00	1545.00	0	928	0.00%
2021/10/15	1	1550.00	1	1565.00	1515.00	0	933	0.00%
2021/10/12	1.1	1490.31	1	1530.00	1525.00	0.1	927	0.01%
2021/10/08	11	1598.64	11	1624.09	1565.00	0	927	0.00%
2021/10/05	1	1685.00	1	1693.84	1660.00	0	967	0.00%
2021/09/30	2	1745.00	2	1677.77	1670.00	0	933	0.00%
2021/09/29	1	1750.00	2	1740.00	1735.00	-1	915	-0.11%
2021/09/28	1	1880.00	0	0.00	1775.00	1	905	0.11%
2021/09/27	1	1915.00	0	0.00	1830.00	1	902	0.11%
2021/09/17	1	1975.00	1	2015.00	2015.00	0	873	0.00%
2021/09/15	1	2055.00	1	2075.00	2065.00	0	847	0.00%
2021/09/14	1	2135.00	1	2105.00	2100.00	0	849	0.00%
2021/09/10	1	2350.00	1	2255.00	2365.00	0	830	0.00%
2021/09/07	0	0.00	0	2150.00	2165.00	0	804	0.00%
2021/09/02	5	2306.02	6	2358.34	2285.00	-1	793	-0.13%
2021/09/01	2	2192.50	1	2130.50	2260.00	1	772	0.13%
2021/08/31	0	0.00	1	2100.00	2075.00	-1	762	-0.13%
2021/08/30	1	2035.00	0	0.00	2035.00	1	755	0.13%
2021/08/24	0	0.00	0	1950.00	1900.00	0	771	0.00%
2021/08/17	0	1810.00	4	1807.50	1800.00	-4	831	-0.48%
2021/08/12	0	0.00	0	1956.82	1975.00	0	847	0.00%
2021/08/11	4	1869.93	0	1830.00	1835.00	4	854	0.47%
2021/08/06	0	2040.00	0	0.00	2040.00	0	893	0.00%
2021/08/05	0	0.00	17	2053.24	2070.00	-17	925	-1.84%
2021/08/04	8	2089.38	0	0.00	2100.00	8	954	0.84%
2021/08/03	0	2195.00	3	2147.01	2205.00	-3	954	-0.32%
2021/08/02	5	1965.00	10	1985.00	2005.00	-5	941	-0.53%
2021/07/30	6	1962.73	16	2041.25	1955.00	-10	938	-1.06%
2021/07/29	1	2100.01	26.2	2054.05	2105.00	-25.2	931	-2.70%
2021/07/28	1	1910.00	13	1911.15	1915.00	-12	913	-1.31%
2021/07/27	13	1862.31	2	1825.00	1860.00	11	916	1.20%
2021/07/26	52	1943.08	0.1	1920.00	1900.00	51.9	920	5.64%
2021/07/23	0	0.00	0	1845.00	1880.00	0	953	0.00%
2021/07/20	1	1910.00	3.1	1880.65	1860.00	-2.1	1,001	-0.21%
2021/07/14	0	1830.00	1.1	1852.62	1820.00	-1	1,006	-0.10%
2021/07/13	0	1700.00	8.3	1737.96	1740.00	-8.3	989	-0.84%
2021/07/12	0	1580.00	5	1584.94	1585.00	-5	952	-0.53%
2021/07/09	1	1490.00	1	1460.00	1445.00	0	949	0.00%
2021/07/08	1	1455.00	1	1470.00	1475.00	0	957	0.00%
2021/07/05	0	0.00	0	1470.00	1465.00	0	1,002	0.00%
2021/06/29	5	1360.00	5	1350.00	1330.00	0	992	0.00%
2021/06/28	0	1350.00	0	0.00	1350.00	0	991	0.00%
2021/06/23	2	1440.00	2	1430.00	1405.00	0	985	0.00%
2021/06/15	1	1550.00	9	1547.78	1550.00	-8	996	-0.80%
2021/06/11	3	1500.00	3	1554.98	1500.00	0	998	0.00%
2021/06/10	0	0.00	5	1445.00	1435.00	-5	983	-0.51%
2021/06/07	5	1395.00	0	0.00	1395.00	5	1,010	0.49%
2021/06/02	5	1430.00	0	0.00	1395.00	5	1,023	0.49%
2021/05/26	2	1395.00	11	1439.10	1465.00	-9	992	-0.91%
2021/05/20	1	1260.00	2	1255.00	1245.00	-1	1,006	-0.10%
2021/05/19	1	1285.00	0	0.00	1225.00	1	1,012	0.10%
2021/05/18	0	0.00	3	1240.00	1285.00	-3	1,007	-0.30%
2021/05/14	0	0.00	2	1099.95	1100.00	-2	955	-0.21%
2021/05/13	2	1031.10	2	1033.00	1000.00	0	951	0.00%
2021/05/12	2	1020.00	3	1048.33	1090.00	-1	929	-0.11%
2021/05/11	1	1000.00	0	0.00	994.00	1	919	0.11%
2021/05/06	2	1050.00	2	1065.00	1055.00	0	937	0.00%
2021/05/05	1	1055.00	1	1065.00	1015.00	0	956	0.00%
2021/05/03	3	1146.67	1	1115.00	1115.00	2	958	0.21%
2021/04/29	3	1180.00	0	0.00	1180.00	3	969	0.31%
2021/04/28	1	1185.00	6	1234.17	1240.00	-5	932	-0.54%
2021/04/27	0	0.00	1	1155.00	1130.00	-1	917	-0.11%
2021/04/26	1	1145.00	0	0.00	1150.00	1	897	0.11%
2021/04/23	1	1095.00	2	1112.50	1090.00	-1	888	-0.11%
2021/04/22	2.1	1127.62	0	0.00	1090.00	2.1	885	0.24%
2021/04/21	5	1145.10	0	0.00	1130.00	5	882	0.57%
2021/04/19	1	1200.00	0	0.00	1190.00	1	873	0.11%
2021/04/16	2	1225.00	9	1270.56	1290.00	-7	873	-0.80%
2021/04/15	1	1230.00	0	0.00	1215.00	1	874	0.11%
2021/04/14	1	1245.00	0	0.00	1210.00	1	864	0.12%
2021/04/13	5	1240.00	0	0.00	1215.00	5	868	0.58%
2021/04/12	2	1230.60	3	1266.67	1245.00	-1	872	-0.11%
2021/04/09	6.2	1347.19	0	0.00	1345.00	6.2	856	0.73%
2021/04/08	3	1480.00	1	1500.00	1490.00	2	850	0.24%
2021/04/07	5	1498.00	0	0.00	1490.00	5	858	0.58%
2021/03/31	0.1	1484.71	0	0.00	1490.00	0.1	866	0.01%
2021/03/30	1	1545.00	1	1535.00	1515.00	0	867	0.00%
2021/03/29	2	1525.00	0	0.00	1505.00	2	869	0.23%
2021/03/26	0	0.00	1	1520.00	1540.00	-1	872	-0.11%
2021/03/25	2	1512.50	1	1520.00	1500.00	1	874	0.11%
2021/03/24	4	1482.52	5	1494.00	1505.00	-1	876	-0.11%
2021/03/23	5	1525.00	1	1530.00	1505.00	4	886	0.45%
2021/03/22	2	1482.59	1	1480.00	1495.00	1	905	0.11%
2021/03/19	0.1	1503.43	1	1490.00	1465.00	-0.9	906	-0.09%
2021/03/17	2	1580.00	2	1580.00	1560.00	0	906	0.00%
2021/03/16	1	1570.00	1	1570.00	1570.00	0	911	0.00%
2021/03/15	1	1560.00	1	1545.00	1545.00	0	913	0.00%
2021/03/12	1	1560.00	1	1540.00	1535.00	0	918	0.00%
2021/03/11	5.1	1500.20	5	1550.00	1540.00	0.1	920	0.01%
2021/03/10	1	1650.00	1	1670.00	1620.00	0	901	0.00%
2021/03/09	2.1	1661.91	0	0.00	1595.00	2.1	903	0.23%
2021/03/08	1	1725.00	1	1690.00	1690.00	0	893	0.00%
2021/03/05	2	1680.00	0	0.00	1675.00	2	906	0.22%
2021/03/04	1	1720.00	1	1715.00	1720.00	0	912	0.00%
2021/03/03	1	1705.00	1	1720.00	1730.00	0	917	0.00%
2021/03/02	2	1747.50	5	1726.00	1685.00	-3	934	-0.32%
2021/02/26	2	1707.50	2	1707.50	1700.00	0	938	0.00%
2021/02/25	1	1715.00	4	1730.00	1745.00	-3	937	-0.32%
2021/02/24	1	1704.75	1	1740.00	1665.00	0	944	0.00%
2021/02/23	6.1	1680.00	0	0.00	1700.00	6.1	937	0.65%
2021/02/19	1.1	1751.75	0	0.00	1755.00	1.1	929	0.11%
2021/02/18	2	1882.50	0	0.00	1855.00	2	928	0.22%
2021/02/17	1	1925.00	0	0.00	1910.00	1	943	0.11%
2021/02/04	3	1970.00	2	1990.00	1935.00	1	962	0.10%
2021/02/03	1	2095.00	1	2105.00	2025.00	0	976	0.00%
2021/02/02	2	2055.00	1.1	2080.95	2045.00	1	989	0.10%
2021/02/01	0	0.00	1	1945.00	1980.00	-1	996	-0.10%
2021/01/29	1	1965.00	1	1905.06	1905.00	0	1,013	0.00%
2021/01/28	1	1890.00	1	1960.00	1895.00	0	1,021	0.00%
2021/01/27	2	1877.50	3	1913.33	1945.00	-1	1,023	-0.10%
2021/01/26	3	1853.33	5.1	1865.39	1845.00	-2.1	1,013	-0.21%
2021/01/25	1	1835.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	1	1865.00	2	1857.50	1855.00	-1	1,014	-0.10%
2021/01/20	3.1	1719.92	1	1735.00	1715.00	2.1	1,001	0.20%
2021/01/19	1	1750.00	1	1765.00	1765.00	0	1,003	0.00%
2021/01/18	0.1	1725.00	0	0.00	1730.00	0.1	1,006	0.00%
2021/01/15	0.1	1785.00	0	0.00	1785.00	0.1	1,009	0.00%
2021/01/14	1	1900.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/12	1	1885.00	1	1880.00	1860.00	0	1,055	0.00%
2021/01/11	2	1830.00	1	1899.55	1885.00	1	1,053	0.09%
2021/01/08	1	1795.45	3	1834.61	1835.00	-2	1,054	-0.19%
2021/01/07	1	1745.00	2	1720.04	1745.00	-1	1,049	-0.10%
2021/01/06	3	1723.33	3.1	1723.36	1705.00	-0.1	1,054	0.00%
2021/01/05	11	1655.00	14	1685.36	1715.00	-3	1,049	-0.29%
2020/12/30	0	0.00	1	1580.00	1580.00	-1	1,067	-0.09%
2020/12/29	1	1520.44	0	0.00	1535.00	1	1,072	0.10%
2020/12/28	0	1570.00	0	0.00	1535.00	0	1,078	0.00%
2020/12/23	0.1	1605.00	0	0.00	1595.00	0.1	1,115	0.00%
2020/12/22	4	1636.25	0	0.00	1595.00	4	1,131	0.35%
2020/12/18	0	1710.00	0	0.00	1680.00	0	1,171	0.00%
2020/12/17	3	1731.67	1	1755.00	1695.00	2	1,178	0.17%
2020/12/16	2	1695.00	5	1696.00	1745.00	-3	1,175	-0.26%
2020/12/15	1	1675.00	7	1668.57	1645.00	-6	1,159	-0.52%
2020/12/14	6	1637.50	0	0.00	1640.00	6	1,159	0.52%
2020/12/11	1	1660.00	9	1668.89	1680.00	-8	1,172	-0.68%
2020/12/10	9	1636.67	1	1655.00	1610.00	8	1,170	0.68%
2020/12/08	4	1681.25	1	1680.00	1665.00	3	1,201	0.25%
2020/12/07	1	1645.00	1	1655.00	1705.00	0	1,219	0.00%
2020/12/04	2	1640.00	3	1643.33	1650.00	-1	1,244	-0.08%
2020/12/03	1	1660.00	1	1665.00	1655.00	0	1,263	0.00%
2020/12/02	1	1685.00	2	1677.50	1655.00	-1	1,290	-0.08%
2020/12/01	1	1635.00	0	0.00	1645.00	1	1,313	0.08%
2020/11/26	1	1625.00	2	1615.00	1635.00	-1	1,318	-0.08%
2020/11/25	2	1545.00	0	1565.00	1545.00	2	1,353	0.15%
2020/11/23	0	0.00	3	1600.00	1575.00	-3	1,359	-0.22%
2020/11/20	1	1515.00	1.1	1530.59	1510.00	-0.1	1,349	0.00%
2020/11/18	0	0.00	1	1595.00	1575.00	-1	1,349	-0.07%
2020/11/17	3	1545.00	3	1619.83	1540.00	0	1,337	0.00%
2020/11/16	0	0.00	5	1550.00	1560.00	-5	1,333	-0.37%
2020/11/13	6	1420.00	1	1460.00	1455.00	5	1,322	0.38%
2020/11/12	1	1439.69	1	1425.00	1425.00	0	1,333	0.00%
2020/11/11	4	1469.01	1	1465.00	1465.00	3	1,333	0.23%
2020/11/10	2.1	1552.26	1	1525.00	1525.00	1.1	1,327	0.08%
2020/11/09	1	1600.00	1	1610.00	1610.00	0	1,325	0.00%
2020/11/06	1	1530.00	7.1	1559.44	1620.00	-6.1	1,305	-0.47%
2020/11/05	0	0.00	0.1	1510.00	1475.00	-0.1	1,287	0.00%
2020/11/04	5.1	1410.00	0	0.00	1405.00	5.1	1,282	0.39%
2020/10/30	0.1	1460.83	0	0.00	1435.00	0.1	1,274	0.01%
2020/10/28	1	1575.00	1	1545.00	1545.00	0	1,266	0.00%
2020/10/27	1	1535.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/26	0	0.00	11	1604.55	1570.00	-11	1,281	-0.86%
2020/10/23	10	1610.00	0	0.00	1580.00	10	1,289	0.78%
2020/10/22	1	1580.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/20	11	1618.64	13.1	1640.88	1655.00	-2.1	1,288	-0.16%
2020/10/15	1	1530.00	1	1545.00	1525.00	0	1,275	0.00%
2020/10/14	1	1515.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/08	1	1560.00	1	1585.00	1545.00	0	1,263	0.00%
2020/10/05	1	1470.00	1	1505.00	1510.00	0	1,269	0.00%
2020/09/30	1	1435.00	11	1416.36	1455.00	-10	1,267	-0.79%
2020/09/29	10	1400.00	0	0.00	1395.00	10	1,260	0.79%
2020/09/24	0	0.00	1	1460.00	1405.00	-1	1,259	-0.08%
2020/09/23	2	1525.00	1	1555.00	1555.00	1	1,238	0.08%
2020/09/22	3	1488.33	4	1470.00	1465.00	-1	1,227	-0.08%
2020/09/21	0.1	1465.00	0	0.00	1465.00	0.1	1,231	0.01%
2020/09/17	3	1516.67	2	1490.00	1495.00	1	1,243	0.08%
2020/09/16	1	1530.00	2	1505.00	1490.00	-1	1,248	-0.08%
2020/09/15	0	0.00	2	1487.50	1500.00	-2	1,243	-0.16%
2020/09/14	1	1500.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/09	1	1450.00	0	0.00	1430.00	1	1,203	0.08%
2020/09/08	2	1430.00	2	1465.00	1480.00	0	1,184	0.00%
2020/09/07	1	1535.34	0	0.00	1375.00	1	1,175	0.09%
2020/09/04	1	1600.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/01	0	0.00	3	1690.00	1665.00	-3	1,135	-0.26%
2020/08/31	5	1808.00	2	1795.00	1765.00	3	1,114	0.27%
2020/08/28	2	1762.50	2	1755.00	1760.00	0	1,069	0.00%
2020/08/26	2	1765.00	2	1777.50	1775.00	0	1,069	0.00%
2020/08/24	1	1735.00	1	1715.00	1765.00	0	1,062	0.00%
2020/08/20	1	1740.00	1	1760.00	1645.00	0	1,076	0.00%
2020/08/17	0	0.00	3	1758.33	1780.00	-3	1,051	-0.29%
2020/08/13	5	1796.00	2	1805.00	1775.00	3	1,045	0.29%
2020/08/06	1	1935.00	1	1935.00	1960.00	0	1,106	0.00%
2020/08/05	2	1857.50	2	1885.00	1885.00	0	1,113	0.00%
2020/08/04	1	1815.00	1	1780.00	1790.00	0	1,129	0.00%
2020/07/29	1	1795.00	1	1815.00	1850.00	0	1,136	0.00%
2020/07/27	2	1810.00	2	1805.00	1830.00	0	1,158	0.00%
2020/07/23	1	1750.00	1	1765.00	1810.00	0	1,178	0.00%
2020/07/22	1	1695.00	1	1720.00	1685.00	0	1,174	0.00%
2020/07/21	0	0.00	1	1720.00	1730.00	-1	1,191	-0.08%
2020/07/17	1	1640.00	1	1610.00	1605.00	0	1,194	0.00%
2020/07/15	1	1640.00	1	1667.69	1605.00	0	1,218	0.00%
2020/07/14	1	1650.00	1	1690.00	1665.00	0	1,232	0.00%
2020/07/13	1	1770.00	0	0.00	1710.00	1	1,239	0.08%
2020/07/10	1	1740.00	6	1762.50	1735.00	-5	1,243	-0.40%
2020/07/09	5	1734.90	0	0.00	1720.00	5	1,256	0.40%
2020/07/08	1	1670.00	1	1675.00	1680.00	0	1,272	0.00%
2020/07/07	1	1715.00	1	1770.00	1685.00	0	1,270	0.00%
2020/07/06	1	1680.00	1	1710.00	1720.00	0	1,261	0.00%
2020/07/03	2	1594.95	2	1587.50	1585.00	0	1,251	0.00%
2020/06/24	0	1560.00	0	0.00	1560.00	0	1,288	0.00%
2020/06/22	1	1440.00	1	1390.00	1460.00	0	1,330	0.00%
2020/06/18	1	1375.00	1	1395.00	1420.00	0	1,353	0.00%
2020/06/11	0	0.00	0.1	1320.00	1325.00	-0.1	1,432	0.00%
2020/06/08	0	0.00	1	1145.00	1145.00	-1	1,488	-0.07%
2020/06/02	1	1115.00	0	0.00	1090.00	1	1,567	0.06%
2020/06/01	0	0.00	0.1	1195.00	1200.00	-0.1	1,576	0.00%
2020/05/29	0	0.00	0	1145.00	1135.00	0	1,575	0.00%
2020/05/25	0	1170.00	0	0.00	1170.00	0	1,592	0.00%
2020/05/22	1	1160.00	1	1170.00	1170.00	0	1,620	0.00%
2020/05/19	0	1100.00	0	0.00	1105.00	0	1,597	0.00%
2020/05/18	0	1100.00	0.1	1100.00	1100.00	0	1,591	0.00%
2020/05/15	0	1050.00	1.3	1019.23	1050.00	-1.3	1,579	-0.08%
2020/05/14	2	990.00	2	998.00	956.00	0	1,561	0.00%
2020/05/13	0	0.00	0.1	965.00	968.00	-0.1	1,554	0.00%
2020/04/20	3	746.67	1	760.00	753.00	2	1,543	0.13%
2020/04/16	0	0.00	2	735.00	730.00	-2	1,508	-0.13%
2020/04/15	1	743.00	1	768.00	758.00	0	1,492	0.00%
2020/04/13	1.1	750.67	0	0.00	706.00	1.1	1,451	0.07%
2020/04/06	0	0.00	0.1	800.00	795.00	-0.1	1,402	-0.01%
2020/03/31	0	0.00	11	784.82	770.00	-11	1,375	-0.80%
2020/03/30	8	798.00	8.1	780.37	802.00	-0.1	1,339	-0.01%
2020/03/27	71	782.93	102.1	776.13	780.00	-31.1	1,316	-2.36%	大賣/
2020/03/26	42	727.07	0.1	743.00	743.00	41.9	1,274	3.29%
2020/03/25	2	715.00	2	732.50	701.00	0	1,258	0.00%
2020/03/24	1	666.00	10.1	674.94	698.00	-9.1	1,230	-0.74%
2020/03/23	9	627.89	0	0.00	635.00	9	1,205	0.75%
2020/03/20	0	0.00	1	644.00	626.00	-1	1,187	-0.08%
2020/03/19	1	678.00	1	617.00	617.00	0	1,161	0.00%
2020/03/17	1	659.00	1	671.00	672.00	0	1,118	0.00%
2020/03/16	1.1	744.93	0	0.00	684.00	1.1	1,085	0.10%
2020/03/12	2.1	806.22	2	780.50	776.00	0.1	1,039	0.01%
2020/03/11	0	0.00	16	925.00	801.00	-16	990	-1.62%
2020/03/10	17	847.65	1	846.00	859.00	16	949	1.69%
2020/03/09	1	886.00	1	890.00	832.00	0	932	0.00%
2020/03/06	1	882.00	1	903.00	900.00	0	927	0.00%
2020/03/05	4	834.00	4	860.00	882.00	0	922	0.00%
2020/03/04	0.1	797.00	0	0.00	802.00	0.1	899	0.01%
2020/03/03	0.1	825.00	0	0.00	827.00	0.1	906	0.01%
2020/03/02	0.1	772.00	0	0.00	771.00	0.1	880	0.01%
2020/02/26	0.1	790.00	0	0.00	785.00	0.1	862	0.01%
2020/02/24	0.1	813.00	0	0.00	813.00	0.1	817	0.01%
2020/02/18	0.1	895.00	0	0.00	895.00	0.1	810	0.01%
2020/02/12	2	946.50	2	950.50	959.00	0	776	0.00%
2020/02/10	0.1	888.00	0	0.00	900.00	0.1	736	0.01%
2020/02/07	0.1	910.00	0	0.00	910.00	0.1	719	0.01%
2020/02/06	1	902.00	18	883.50	958.00	-17	705	-2.41%
2020/02/05	18	841.94	1	844.00	871.00	17	689	2.46%
2020/01/30	0	0.00	0.1	761.00	766.00	-0.1	648	-0.01%
2020/01/20	15	794.60	15	815.07	818.00	0	628	0.00%
2020/01/17	0	0.00	0.1	790.00	788.00	-0.1	605	-0.01%
2020/01/16	14	719.36	14	733.07	769.00	0	584	0.00%
2020/01/08	1	619.00	1	626.00	635.00	0	551	0.00%
2020/01/06	1	636.00	1	616.00	616.00	0	554	0.00%
2019/12/19	1	629.00	1	636.00	612.00	0	625	0.00%
2019/12/16	1	624.00	1	625.00	624.00	0	646	0.00%
2019/12/12	1	628.00	1	626.00	628.00	0	672	0.00%
2019/12/11	0	0.00	1	634.00	630.00	-1	669	-0.15%
2019/12/09	0	0.00	10	606.00	607.00	-10	675	-1.48%
2019/12/05	1	606.00	6	611.33	606.00	-5	680	-0.73%
2019/12/03	0	0.00	22	599.82	606.00	-22	691	-3.18%
2019/12/02	14	592.07	13.1	589.47	601.00	0.9	684	0.13%
2019/11/29	10	570.10	0	0.00	567.00	10	665	1.50%
2019/11/28	25	580.00	0	0.00	581.00	25	657	3.80%
2019/11/27	1	564.00	1.1	575.55	581.00	-0.1	663	-0.02%
2019/11/20	1	539.00	1	542.00	555.00	0	705	0.00%
2019/11/14	2	538.00	2	536.00	538.00	0	725	0.00%
2019/11/13	2	528.00	2	526.50	532.00	0	722	0.00%
2019/11/12	1	531.00	1	523.00	533.00	0	725	0.00%
2019/11/11	2	519.00	2	523.50	529.00	0	723	0.00%
2019/11/08	1	513.00	1	512.00	513.00	0	714	0.00%
2019/11/07	1	507.00	1	509.00	509.00	0	737	0.00%
2019/11/04	1	504.00	1	507.00	503.00	0	744	0.00%
2019/10/31	0.1	494.00	0	0.00	490.00	0.1	749	0.01%
2019/10/29	6	508.50	6	502.00	502.00	0	748	0.00%
2019/10/28	0.1	499.00	0	0.00	498.50	0.1	741	0.01%
2019/10/24	1.1	490.21	1	485.50	490.00	0.1	743	0.01%
2019/10/23	1.1	493.38	2	500.00	490.00	-1	741	-0.13%
2019/10/22	1	519.00	1	503.00	503.00	0	739	0.00%
2019/10/17	1	537.00	1	518.00	537.00	0	757	0.00%
2019/10/15	1	515.00	1	516.00	503.00	0	745	0.00%
2019/10/09	1	502.00	1	500.00	500.00	0	772	0.00%
2019/10/08	1.1	495.57	1	499.50	495.50	0.1	783	0.01%
2019/10/04	1	490.00	0	0.00	496.00	1	806	0.12%
2019/10/03	1	495.00	1	501.00	492.50	0	804	0.00%
2019/10/02	0	0.00	1	493.00	493.00	-1	799	-0.13%
2019/10/01	2	480.75	1	482.00	480.00	1	799	0.13%
2019/09/26	0	0.00	1	492.50	488.50	-1	805	-0.12%
2019/09/23	2	479.75	1	476.50	480.00	1	818	0.12%
2019/09/20	1	473.50	1	477.00	477.00	0	835	0.00%
2019/09/19	1	465.50	1	467.50	464.00	0	854	0.00%
2019/09/18	0.1	456.50	0	0.00	454.50	0.1	850	0.01%
2019/09/12	1	486.00	2	485.00	486.00	-1	874	-0.11%
2019/09/11	1	487.00	1	485.50	485.50	0	894	0.00%
2019/09/10	0.1	480.00	0	0.00	475.00	0.1	901	0.01%
2019/09/09	1	491.00	1	488.00	488.00	0	907	0.00%
2019/09/06	0.1	487.00	0	0.00	484.50	0.1	923	0.01%
2019/09/03	0.1	498.50	0	0.00	496.50	0.1	964	0.01%
2019/08/26	0.1	492.00	0	0.00	481.00	0.1	1,022	0.00%
2019/08/23	1.1	533.57	0	0.00	518.00	1.1	1,029	0.10%
2019/08/19	0	0.00	1	561.00	571.00	-1	1,027	-0.10%
2019/08/15	1	530.00	0	0.00	545.00	1	1,040	0.10%
2019/08/12	3	565.00	5	567.60	566.00	-2	1,052	-0.19%
2019/07/26	0	0.00	2	526.00	522.00	-2	1,022	-0.20%
2019/07/15	1	546.00	5	549.00	552.00	-4	995	-0.40%
2019/07/10	1	508.00	1	511.00	517.00	0	953	0.00%
2019/07/09	2	505.00	2	490.00	490.00	0	936	0.00%
2019/07/05	1	487.50	1	490.00	503.00	0	935	0.00%
2019/07/02	1	491.00	4	497.25	493.00	-3	924	-0.32%
2019/07/01	5	511.00	0	0.00	504.00	5	928	0.54%
2019/06/27	3	487.83	2	488.50	486.00	1	919	0.11%
2019/06/26	3	459.00	1	446.50	474.00	2	902	0.22%
2019/06/21	1	474.00	1	479.00	452.00	0	854	0.00%
2019/06/20	1	487.50	0	0.00	482.00	1	833	0.12%
2019/06/17	1	469.00	1	473.50	480.00	0	839	0.00%
2019/06/14	1	486.50	1	496.00	480.00	0	840	0.00%
2019/05/31	0	0.00	1	551.00	562.00	-1	809	-0.12%
2019/05/30	3	533.00	2	527.00	532.00	1	778	0.13%
2019/05/29	2	510.50	2	520.00	531.00	0	763	0.00%
2019/05/22	3	472.17	3	471.83	473.00	0	781	0.00%
2019/05/03	2	543.00	2	545.50	543.00	0	936	0.00%
2019/04/29	2	526.50	2	523.50	530.00	0	937	0.00%
2019/04/26	1	538.00	0	0.00	539.00	1	928	0.11%
2019/04/25	1	545.00	1	548.00	549.00	0	934	0.00%
2019/04/10	0	0.00	1	564.00	563.00	-1	991	-0.10%
2019/04/03	1	612.00	0	0.00	581.00	1	995	0.10%
2019/03/20	4	584.75	2	588.00	577.00	2	962	0.21%
2019/03/15	1	523.00	1	537.00	529.00	0	929	0.00%
2019/03/08	1	547.00	1	548.00	561.00	0	958	0.00%
2019/02/26	1	590.00	0	0.00	566.00	1	965	0.10%
2019/02/22	1	620.00	1	609.00	605.00	0	977	0.00%
2019/02/20	1	630.00	1	645.00	619.00	0	1,004	0.00%
2019/02/19	0	0.00	1	635.00	638.00	-1	1,017	-0.10%
2019/02/18	1	626.00	1	645.00	631.00	0	1,032	0.00%
2019/02/14	1	659.00	1	648.00	648.00	0	1,116	0.00%
2019/02/13	3	652.33	3	663.33	668.00	0	1,150	0.00%
2019/02/11	2	627.00	2	624.50	638.00	0	1,165	0.00%
2019/01/30	1	575.00	1	564.00	598.00	0	1,175	0.00%
2019/01/29	2	570.00	1	557.00	553.00	1	1,177	0.08%
2019/01/28	1	600.00	1	582.00	566.00	0	1,176	0.00%
2019/01/25	1	618.00	1	606.00	589.00	0	1,190	0.00%
2019/01/24	3	595.33	4	614.21	614.00	-1	1,198	-0.09%
2019/01/23	1	555.00	1	575.00	575.00	0	1,191	0.00%
2019/01/18	1	542.00	1	539.00	545.00	0	1,277	0.00%
2019/01/15	1	543.00	1	539.00	546.00	0	1,329	0.00%
2019/01/14	2	521.50	2.1	535.51	540.00	-0.1	1,339	0.00%
2019/01/11	0	0.00	0	505.00	506.00	0	1,344	0.00%
2019/01/04	20	454.88	20	448.60	481.00	0	1,415	0.00%
2018/11/28	2	499.00	2	491.50	480.00	0	1,567	0.00%
2018/11/27	2	468.00	2	473.00	484.00	0	1,573	0.00%
2018/11/23	2	467.75	2	450.50	447.50	0	1,559	0.00%
2018/11/22	4	457.38	4	459.75	462.00	0	1,551	0.00%
2018/11/21	4	462.00	4	449.00	463.00	0	1,551	0.00%
2018/11/16	2	442.50	2	441.50	448.00	0	1,488	0.00%
2018/11/15	2	441.50	2	451.00	448.00	0	1,464	0.00%
2018/11/14	2	445.75	1	450.00	441.00	1	1,445	0.07%
2018/11/13	2	450.50	3.1	432.02	443.50	-1.1	1,408	-0.08%
2018/11/12	1.2	445.13	0	0.00	426.00	1.2	1,343	0.09%
2018/11/08	1	510.00	1	518.00	524.00	0	1,275	0.00%
2018/11/02	0.1	489.00	1	500.00	493.00	-1	1,187	-0.08%
2018/11/01	1	432.00	0	0.00	464.00	1	1,161	0.09%
2018/10/31	0	0.00	1	434.50	427.50	-1	1,133	-0.09%
2018/10/30	1	393.00	1	397.00	395.00	0	1,105	0.00%
2018/10/29	0	0.00	1	369.00	386.00	-1	1,093	-0.09%
2018/10/26	3	412.17	2	394.00	386.00	1	1,059	0.09%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/15	1	424.00	0	0.00	440.00	1	891	0.11%
2018/10/12	0	0.00	1	430.00	448.00	-1	876	-0.11%
2018/10/05	0	0.00	1	441.50	446.50	-1	839	-0.12%
2018/10/03	1	478.50	0	0.00	465.00	1	800	0.12%
2018/09/20	2	493.75	3	495.33	499.00	-1	755	-0.13%
2018/09/14	1	544.00	0	0.00	541.00	1	737	0.14%
2018/09/07	0	0.00	1	545.00	510.00	-1	733	-0.14%
2018/09/05	1	584.00	3	576.67	550.00	-2	743	-0.27%
2018/09/04	1	567.00	0	0.00	566.00	1	739	0.14%
2018/09/03	1	550.00	0.1	570.00	573.00	0.9	734	0.13%
2018/08/31	1	527.00	0	0.00	534.00	1	710	0.14%
2018/08/30	5	530.00	7	525.43	513.00	-2	706	-0.28%
2018/08/29	2	517.00	0	0.00	513.00	2	698	0.29%
2018/08/28	0	0.00	2	514.00	513.00	-2	708	-0.28%
2018/08/27	2	482.00	0	0.00	483.50	2	687	0.29%
2018/07/11	0	0.00	3	460.50	459.50	-3	565	-0.53%
2018/07/09	0	0.00	1	448.00	465.00	-1	556	-0.18%
2018/07/05	0	0.00	2.1	455.28	453.50	-2.1	564	-0.37%
2018/07/04	0	0.00	2	456.00	459.50	-2	563	-0.35%
2018/07/02	0	0.00	1	463.50	453.00	-1	548	-0.18%
2018/06/29	9	477.22	0	0.00	487.00	9	542	1.66%
2018/06/12	0	0.00	3.1	409.14	417.00	-3.1	483	-0.63%
2018/06/07	0	0.00	3	400.17	398.50	-3	479	-0.63%
2018/06/05	1	385.00	1	386.00	390.00	0	462	0.00%
2018/05/29	0	0.00	2	364.00	359.50	-2	431	-0.46%
2018/05/25	0	0.00	1	358.00	358.00	-1	431	-0.23%
2018/05/24	3	350.17	4	350.38	359.00	-1	428	-0.23%
2018/05/17	1	318.50	0	0.00	313.00	1	446	0.22%
2018/05/09	1	325.50	0	0.00	328.50	1	476	0.21%
2018/04/30	2	341.50	0	0.00	345.00	2	466	0.43%
2018/04/25	3	321.17	3	317.67	321.00	0	454	0.00%
2018/04/24	0	0.00	1	333.00	340.00	-1	448	-0.22%
2018/04/17	1	358.00	0	0.00	353.00	1	453	0.22%
2018/04/02	0	0.00	1	356.00	356.00	-1	466	-0.21%
2018/03/30	1	370.00	0	0.00	363.50	1	465	0.21%
2018/03/27	0	0.00	1	382.00	373.50	-1	469	-0.21%
2018/03/26	1	374.50	2	378.00	382.00	-1	457	-0.22%
2018/03/22	5	371.00	0	0.00	374.00	5	459	1.09%
2018/03/21	0	0.00	1	378.50	366.00	-1	458	-0.22%
2018/03/19	1	371.50	0	0.00	365.50	1	486	0.21%
2018/03/14	1	352.00	1	357.00	352.00	0	486	0.00%
2018/03/12	0	0.00	6	337.17	335.50	-6	487	-1.23%
2018/02/07	2	327.50	0	0.00	314.00	2	532	0.38%
2018/02/06	1	334.00	0	0.00	315.50	1	532	0.19%
2018/01/23	0	0.00	1	369.00	363.00	-1	637	-0.16%
2018/01/22	0	0.00	2	360.00	370.00	-2	642	-0.31%