禾聯碩 (5283)-凱基-市府券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
99張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0.1	114.00	0	0.00	114.00	0.1	74	0.13%
2024/03/04	0	0.00	0.3	114.50	115.00	-0.3	54	-0.59%
2024/02/20	0	0.00	5	115.00	115.00	-5	48	-10.28%
2023/09/01	0.1	111.00	0	0.00	111.00	0.1	166	0.06%
2023/07/12	1	114.00	0	0.00	113.50	1	129	0.77%
2023/07/11	0.1	116.75	0	0.00	116.50	0.1	121	0.05%
2023/07/10	0.1	114.00	0	0.00	121.00	0.1	80	0.07%
2023/05/15	1	106.50	0	0.00	106.50	1	73	1.36%
2023/05/09	2	108.25	0	0.00	108.00	2	76	2.61%
2023/03/17	0	108.00	0	0.00	108.00	0	77	0.04%
2023/03/15	0	113.50	0	0.00	112.00	0	74	0.00%
2023/03/13	1	112.50	0	0.00	113.00	1	69	1.43%
2022/09/07	0	105.00	0	0.00	104.50	0	61	0.02%
2022/08/01	0.1	106.00	0	0.00	106.50	0.1	57	0.12%
2022/06/17	0	0.00	0.2	105.00	104.00	-0.2	51	-0.33%
2022/06/09	0.1	112.00	0	0.00	111.50	0.1	55	0.18%
2022/04/15	0	116.50	0	0.00	116.50	0	84	0.02%
2021/12/13	0	0.00	0.7	118.00	118.00	-0.7	76	-0.85%
2021/10/29	0	0.00	1	117.00	117.00	-1	89	-1.11%
2021/10/08	0	0.00	10	111.50	111.00	-10	84	-11.82%
2021/10/07	0	0.00	25	111.50	112.00	-25	88	-28.37%
2021/10/06	0	0.00	5	110.50	110.50	-5	94	-5.31%
2021/10/04	0	0.00	10	111.50	111.50	-10	95	-10.46%
2021/10/01	0.2	112.50	0	0.00	111.50	0.2	95	0.16%
2021/09/27	0	0.00	10	113.00	113.50	-10	95	-10.45%
2021/09/22	1	112.50	0	0.00	113.00	1	96	1.03%
2021/09/02	0.1	114.50	0	0.00	114.00	0.1	102	0.10%
2021/08/26	0	0.00	0.3	118.00	117.50	-0.3	95	-0.31%
2021/08/16	0	0.00	0.1	117.50	115.00	-0.1	97	-0.10%
2021/08/12	0.1	118.00	0	0.00	118.00	0.1	96	0.05%
2021/08/05	0.1	115.00	0	0.00	114.50	0.1	103	0.10%
2021/07/16	0.2	117.50	0	0.00	117.00	0.2	145	0.14%
2021/07/12	0.1	121.00	0	0.00	120.50	0.1	138	0.07%
2021/06/28	0.2	122.00	0	0.00	122.00	0.2	156	0.13%
2021/06/25	0.1	123.00	0	0.00	122.00	0.1	158	0.06%
2021/06/24	0.1	122.00	0	0.00	121.50	0.1	161	0.06%
2021/06/16	0.2	124.50	0	0.00	124.00	0.2	194	0.10%
2021/05/31	82	121.55	82	118.84	118.50	0	226	0.00%
2021/05/25	53	123.33	53	121.03	120.50	0	238	0.00%
2021/05/18	50	118.51	50	115.90	115.50	0	257	0.00%
2021/05/05	0	0.00	2	120.50	121.50	-2	269	-0.74%
2021/04/09	1	128.00	0	0.00	128.00	1	384	0.26%
2021/03/30	0	133.00	0	0.00	132.00	0	410	0.01%
2021/03/23	0.1	134.00	0	0.00	132.00	0.1	450	0.02%
2021/03/16	0.1	142.00	0	0.00	141.00	0.1	437	0.02%
2021/03/11	82	144.48	104	141.64	142.00	-22	438	-5.02%	大賣/
2021/03/10	0	0.00	5	146.50	147.00	-5	428	-1.17%
2021/03/09	0	0.00	8	145.50	145.50	-8	425	-1.88%
2021/03/08	0	0.00	5	143.00	143.00	-5	426	-1.17%
2021/02/25	0	0.00	4	141.00	144.00	-4	415	-0.96%
2021/01/27	4	139.25	0	0.00	136.50	4	377	1.06%
2021/01/26	2	139.50	2	140.00	140.00	0	369	0.00%
2021/01/13	0	0.00	5	134.50	134.00	-5	312	-1.60%
2021/01/12	0	0.00	0.1	134.50	130.50	-0.1	306	-0.03%
2021/01/11	0	0.00	7	135.43	136.50	-7	295	-2.37%
2021/01/08	0	0.00	0.1	134.00	132.50	-0.1	290	-0.02%
2021/01/07	0	0.00	3	136.00	132.00	-3	285	-1.05%
2021/01/06	3	134.33	8.1	134.39	134.00	-5.1	273	-1.86%
2021/01/05	2	129.75	6	127.75	130.00	-4	251	-1.59%
2021/01/04	5.1	128.29	4	127.50	128.00	1.1	242	0.43%
2020/12/31	11.1	120.99	0	0.00	122.00	11.1	218	5.06%
2020/12/23	0.1	117.50	4	116.50	117.00	-3.9	183	-2.12%
2020/12/22	4	118.00	2	115.00	114.00	2	176	1.14%
2020/12/10	0	0.00	5	108.50	109.00	-5	122	-4.07%
2020/09/29	5	101.00	0	0.00	103.00	5	199	2.51%
2020/09/25	15	100.67	0	0.00	101.00	15	202	7.40%
2020/09/24	6	101.42	1	101.00	101.50	5	200	2.49%
2020/09/23	4	102.50	0	0.00	103.00	4	199	2.00%
2020/09/22	10	101.50	0	0.00	103.50	10	200	4.98%
2020/09/21	10	102.50	0	0.00	102.50	10	198	5.04%
2020/09/18	1	102.50	0	0.00	103.50	1	198	0.50%
2020/09/17	10	103.00	0	0.00	103.00	10	197	5.06%
2020/09/14	10	102.50	0	0.00	103.00	10	198	5.05%
2020/09/11	0	0.00	2	103.00	103.50	-2	196	-1.02%
2020/09/02	13	109.00	1	108.50	108.50	12	194	6.16%
2020/09/01	9	109.00	0	0.00	109.00	9	195	4.60%
2020/08/31	3	109.50	0	0.00	109.50	3	196	1.53%
2020/08/21	5	107.00	0	0.00	107.00	5	190	2.63%
2020/08/14	5	106.00	0	0.00	106.00	5	172	2.90%
2020/08/12	5	105.50	0	0.00	106.00	5	166	3.01%
2020/07/16	5	103.80	0	0.00	103.50	5	195	2.55%
2020/07/07	30	101.67	5	101.50	102.00	25	167	14.97%
2020/07/06	34	102.00	0	0.00	102.00	34	166	20.44%
2020/07/03	30	102.00	0	0.00	101.50	30	165	18.08%
2020/06/11	0	0.00	1	103.50	101.00	-1	212	-0.47%
2020/06/08	0	0.00	1	104.00	104.00	-1	226	-0.44%
2020/06/05	1	103.00	0	0.00	102.50	1	223	0.45%
2020/06/04	0	0.00	1	101.50	101.50	-1	226	-0.44%
2020/06/03	1	101.00	0	0.00	101.50	1	229	0.44%
2020/05/27	3	99.00	0	0.00	99.00	3	227	1.32%
2020/05/22	2	99.00	0	0.00	98.90	2	235	0.85%
2020/05/11	0	0.00	1	97.30	99.40	-1	228	-0.44%
2020/04/27	1	93.80	0	0.00	95.20	1	246	0.41%
2020/04/21	0	0.00	4	94.50	94.00	-4	249	-1.60%
2020/04/17	2	94.40	0	0.00	94.20	2	251	0.80%
2020/04/15	2	94.00	0	0.00	94.30	2	258	0.77%
2020/03/27	0	0.00	1	91.50	92.00	-1	395	-0.25%
2020/03/05	0	0.00	1	101.50	101.50	-1	344	-0.29%
2020/02/24	1	103.00	0	0.00	103.00	1	333	0.30%
2020/02/13	1	104.00	0	0.00	103.50	1	353	0.28%
2020/01/30	1	103.50	56	103.36	102.50	-55	344	-15.98%
2020/01/17	1	109.00	0	0.00	109.00	1	340	0.29%
2020/01/16	1	108.50	0	0.00	108.50	1	340	0.29%
2020/01/15	1	109.50	0	0.00	108.50	1	337	0.30%
2020/01/10	0	0.00	0.2	108.50	108.00	-0.2	329	-0.06%
2020/01/09	2	106.50	0	0.00	106.00	2	322	0.62%
2020/01/08	10	104.90	0	0.00	104.00	10	320	3.12%
2020/01/06	10	103.00	0	0.00	104.00	10	302	3.31%
2019/12/30	0	0.00	2	109.00	108.50	-2	252	-0.79%
2019/12/27	8.2	109.46	1	107.50	107.50	7.2	245	2.93%
2019/12/26	3	108.33	3	107.50	107.00	0	222	0.00%
2019/12/25	19	103.39	4	104.25	105.00	15	203	7.36%
2019/12/24	11	101.36	1	101.00	101.00	10	185	5.38%
2019/12/23	0	0.00	1	98.30	98.50	-1	167	-0.60%
2019/12/17	0	0.00	1	97.00	97.20	-1	157	-0.63%
2019/11/13	1	98.50	0	0.00	99.10	1	143	0.70%
2019/09/10	1	92.80	1	93.60	93.10	0	259	0.00%
2019/09/03	0	0.00	1	92.50	92.20	-1	275	-0.36%
2019/08/30	0	0.00	5	93.70	93.10	-5	286	-1.74%
2019/08/15	1	92.60	0	0.00	93.00	1	316	0.32%
2019/07/31	0	0.00	1	95.20	95.20	-1	311	-0.32%
2019/07/30	1	93.50	0	0.00	93.40	1	308	0.32%
2019/07/26	1	98.70	0	0.00	99.00	1	293	0.34%
2019/07/24	0	0.00	1	104.50	104.50	-1	252	-0.40%
2019/06/18	1	97.50	2	95.40	97.80	-1	162	-0.62%
2019/06/14	2	92.40	0	0.00	92.90	2	153	1.30%
2019/06/13	1	94.10	0	0.00	92.50	1	151	0.66%
2019/06/06	1	97.00	0	0.00	95.80	1	131	0.76%