光聯 (5315)-凱基-市府券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	22.45	13	22.50	22.45	0	2,309	0.00%
2024/11/21	1	22.30	0	0.00	22.50	1	2,188	0.05%
2024/11/19	0	0.00	1	22.10	22.20	-1	2,107	-0.05%
2024/11/18	1	21.50	0	0.00	22.15	1	2,063	0.05%
2024/11/11	5	21.50	0	0.00	21.00	5	1,867	0.27%
2024/11/08	0	0.00	1	21.50	21.70	-1	1,824	-0.05%
2024/11/07	9	22.10	9	22.00	22.10	0	1,780	0.00%
2024/11/06	0	0.00	1	21.60	22.15	-1	1,711	-0.06%
2024/11/05	4	23.30	12	21.78	21.60	-8	1,573	-0.51%
2024/11/01	10	20.05	0	0.00	20.20	10	1,008	0.99%
2024/10/25	0	0.00	4	21.50	20.75	-4	938	-0.43%
2024/10/24	13	21.15	13	21.50	21.25	0	899	0.00%
2024/10/23	0	0.00	14	21.21	21.70	-14	811	-1.72%
2024/10/22	20	21.74	3	21.73	21.75	17	659	2.58%
2024/10/21	1	20.25	0	0.00	19.95	1	361	0.28%
2024/09/12	0	0.00	5	18.10	18.20	-5	292	-1.71%
2024/09/09	0	0.00	5	18.14	18.35	-5	288	-1.73%
2024/09/03	10	18.75	3	19.00	18.80	7	267	2.62%
2024/07/23	1	17.70	0	0.00	17.75	1	254	0.39%
2024/07/15	1	18.15	0	0.00	18.25	1	242	0.41%
2024/06/14	0	0.00	0.6	18.85	18.90	-0.6	196	-0.33%
2024/05/16	0	0.00	0	18.28	18.40	0	511	0.00%
2024/04/29	1	18.20	0	0.00	18.25	1	558	0.18%
2024/03/19	0	18.70	0	0.00	18.70	0	528	0.00%
2024/03/08	0	18.65	0	0.00	18.50	0	520	0.00%
2024/03/04	0	0.00	2	18.85	18.90	-2	495	-0.40%
2024/02/29	2	19.85	0	0.00	19.45	2	470	0.42%
2024/02/23	0	0.00	1	19.80	20.00	-1	411	-0.24%
2024/02/22	1	20.10	5	20.25	20.25	-4	331	-1.21%
2024/02/16	1	18.20	0	0.00	18.25	1	170	0.59%
2024/01/31	0	0.00	3	18.35	18.30	-3	162	-1.85%
2024/01/30	3	18.40	0	0.00	18.35	3	160	1.87%
2023/12/21	0	0.00	3	18.10	18.10	-3	140	-2.13%
2023/11/15	10	18.00	0	0.00	18.00	10	154	6.49%
2023/10/31	0	18.90	0	0.00	17.80	0	169	0.00%
2023/10/30	0	0.00	2	17.95	17.95	-2	186	-1.07%
2023/10/16	2	17.75	0	0.00	17.85	2	222	0.90%
2023/10/06	1	17.90	0	0.00	17.90	1	241	0.41%
2023/10/04	1	18.25	0	0.00	18.30	1	238	0.42%
2023/08/21	1	18.50	0	0.00	18.70	1	423	0.24%
2023/08/16	0	0.00	1	18.45	18.50	-1	430	-0.23%
2023/08/15	0	0.00	1	18.35	18.40	-1	438	-0.23%
2023/08/08	1	18.90	0	0.00	18.95	1	450	0.22%
2023/08/07	1	18.95	0	0.00	19.05	1	461	0.22%
2023/05/03	1	23.30	0	0.00	23.35	1	1,329	0.08%
2023/04/28	0	0.00	0	22.95	23.15	0	1,331	0.00%
2023/04/20	1	23.55	0	0.00	23.40	1	1,278	0.08%
2023/03/15	0	23.60	0	0.00	23.45	0	952	0.00%
2023/03/10	0	23.90	0	0.00	23.50	0	902	0.00%
2023/03/09	0	24.00	0	0.00	23.90	0	873	0.00%
2023/03/07	0	23.55	0	0.00	23.55	0	815	0.00%
2023/03/06	0	0.00	2	23.70	23.70	-2	790	-0.25%
2023/03/03	2	23.35	0	0.00	23.25	2	756	0.26%
2023/01/30	0	18.45	0	0.00	18.80	0	309	0.00%
2022/12/29	0	18.05	0	0.00	18.00	0	271	0.00%
2022/11/21	0	18.00	1	17.90	17.90	-1	181	-0.55%
2022/11/17	0	17.85	0	0.00	17.90	0	183	0.00%
2022/11/08	0	0.00	1	17.60	17.80	-1	152	-0.66%
2022/11/07	4	17.85	3	17.75	17.90	1	137	0.73%
2022/10/28	0	15.90	0	0.00	15.80	0	116	0.00%
2022/09/23	0	0.00	1	16.50	16.45	-1	129	-0.77%
2022/08/08	0	0.00	5	16.50	16.80	-5	153	-3.26%
2022/07/20	5	15.50	0	0.00	15.60	5	158	3.16%
2022/05/24	1	18.10	3	18.05	17.95	-2	229	-0.87%
2022/05/04	0	0.00	0.9	17.60	17.70	-0.9	270	-0.34%
2022/04/15	2	17.60	0	0.00	17.60	2	272	0.73%
2022/04/11	1	17.75	0	0.00	17.75	1	326	0.31%
2022/04/06	0	18.25	0	0.00	18.20	0	669	0.00%
2022/03/24	0	0.00	15	18.55	18.65	-15	750	-2.00%
2022/03/16	15	17.75	0	0.00	17.80	15	1,014	1.48%
2022/03/15	0	18.20	0	0.00	17.85	0	1,021	0.00%
2022/03/10	0	18.10	30	18.11	18.20	-30	1,070	-2.80%
2022/03/07	0	18.00	0	0.00	18.05	0	1,074	0.00%
2022/03/03	0	18.40	0	0.00	18.35	0	1,085	0.00%
2022/03/02	0	0.00	10	18.15	18.25	-10	1,100	-0.91%
2022/02/07	0	18.80	0	0.00	17.65	0	1,469	0.00%
2022/01/11	10	17.70	0	0.00	17.50	10	1,457	0.69%
2022/01/04	0	0.00	1	18.15	18.20	-1	1,413	-0.07%
2022/01/03	0	0.00	3	18.83	18.70	-3	1,389	-0.22%
2021/12/30	34	19.87	18	19.94	18.95	16	1,375	1.16%
2021/12/24	0	0.00	4	19.00	18.60	-4	1,039	-0.38%
2021/12/13	1	18.90	1	18.90	18.90	0	907	0.00%
2021/12/09	0	0.00	2	17.75	17.80	-2	709	-0.28%
2021/12/06	1	17.60	0	0.00	17.85	1	687	0.15%
2021/11/23	5	19.35	18	19.71	19.00	-13	558	-2.33%
2021/11/22	2	19.40	2	19.00	19.30	0	433	0.00%
2021/11/19	2	17.80	0	0.00	18.00	2	282	0.71%
2021/11/16	10	16.65	0	0.00	16.70	10	236	4.23%
2021/08/19	0	0.00	0.1	17.80	15.65	-0.1	1,100	-0.01%
2021/08/10	0	0.00	10	18.55	18.55	-10	1,070	-0.93%
2021/08/05	0	0.00	12	19.70	19.65	-12	1,099	-1.09%
2021/08/04	10	19.75	0	0.00	19.55	10	1,122	0.89%
2021/07/09	0	0.00	10	19.00	18.95	-10	1,989	-0.50%
2021/06/25	0	0.00	2	19.15	19.15	-2	2,449	-0.08%
2021/06/23	0	0.00	1	18.85	18.85	-1	2,447	-0.04%
2021/06/16	1	18.75	0	0.00	18.65	1	2,518	0.04%
2021/06/10	2	19.10	0	0.00	18.95	2	2,539	0.08%
2021/06/09	0	0.00	10	19.30	19.25	-10	2,538	-0.39%
2021/06/02	0	0.00	35	19.10	19.05	-35	2,515	-1.39%
2021/05/31	0	0.00	1	18.95	18.90	-1	2,495	-0.04%
2021/05/26	1	18.40	0.7	18.35	18.35	0.3	2,500	0.01%
2021/05/25	1	18.30	1	18.50	18.25	0	2,504	0.00%
2021/05/19	35	17.35	0	0.00	17.55	35	2,553	1.37%
2021/05/12	1	16.50	1	16.80	16.70	0	2,740	0.00%
2021/05/11	10	18.35	0	0.00	18.00	10	2,728	0.37%
2021/05/10	6	19.23	0	0.00	19.15	6	2,695	0.22%
2021/05/07	1	18.95	1	19.25	19.40	0	2,681	0.00%
2021/05/04	1	18.50	1	18.60	18.60	0	2,598	0.00%
2021/04/29	10	20.30	0	0.00	20.20	10	2,544	0.39%
2021/04/23	30	19.50	0	0.00	20.10	30	2,277	1.32%
2021/04/21	1	20.80	4	20.90	20.90	-3	2,176	-0.14%
2021/04/20	4	21.68	4	21.20	21.15	0	2,115	0.00%
2021/04/14	0	0.00	3	18.22	18.25	-3	1,685	-0.18%
2021/04/12	4	19.53	2	18.90	19.55	2	1,516	0.13%
2021/04/07	4	19.70	0	0.00	20.05	4	1,368	0.29%
2021/04/06	0	0.00	1	18.90	18.90	-1	1,176	-0.08%
2021/03/29	0	0.00	5	16.90	16.90	-5	1,050	-0.48%
2021/03/25	0	0.00	1	16.90	16.90	-1	1,064	-0.09%
2021/03/23	1	16.65	0	0.00	16.70	1	1,093	0.09%
2021/03/22	5	17.25	1	17.20	17.10	4	1,089	0.37%
2021/03/18	0	0.00	1	17.00	17.00	-1	1,040	-0.10%
2021/02/26	0	0.00	2	16.20	16.35	-2	1,259	-0.16%
2021/02/25	0	0.00	1	16.35	16.30	-1	1,254	-0.08%
2021/02/24	0	0.00	2	16.30	16.35	-2	1,250	-0.16%
2021/02/18	1	16.30	0	0.00	16.30	1	1,182	0.08%
2021/01/08	0	0.00	2	15.95	15.90	-2	840	-0.24%
2021/01/06	2	16.45	2	15.85	15.80	0	822	0.00%
2021/01/04	0	0.00	2	16.20	16.20	-2	786	-0.25%
2020/12/29	3	16.67	0	0.00	16.45	3	773	0.39%
2020/12/28	0	0.00	2	16.98	17.10	-2	753	-0.27%
2020/12/25	4	16.63	1	16.80	16.60	3	747	0.40%
2020/12/24	10	16.14	0	0.00	16.25	10	771	1.30%
2020/12/22	1	16.05	0	0.00	15.60	1	767	0.13%
2020/12/21	2	16.23	2	16.20	16.15	0	778	0.00%
2020/12/18	8	16.39	2	16.50	16.20	6	831	0.72%
2020/12/14	0	0.00	5	16.60	16.80	-5	759	-0.66%
2020/12/11	1	16.95	3	16.77	16.55	-2	745	-0.27%
2020/12/10	2	16.40	0	0.00	16.45	2	688	0.29%
2020/12/08	1	15.70	0	0.00	15.45	1	623	0.16%
2020/09/29	0	0.00	6	15.28	15.50	-6	374	-1.60%
2020/09/25	0	0.00	2	14.80	14.45	-2	320	-0.62%
2020/09/18	0	0.00	1	13.70	13.80	-1	242	-0.41%
2020/07/14	0	0.00	3	13.77	13.80	-3	257	-1.17%
2020/06/05	0	0.00	2	14.25	14.25	-2	380	-0.53%
2020/06/03	1	13.90	0	0.00	14.00	1	385	0.26%
2020/05/08	0	0.00	2	13.25	13.30	-2	401	-0.50%
2020/03/25	0	0.00	2	12.10	11.80	-2	404	-0.49%
2020/03/20	2	11.35	0	0.00	12.00	2	392	0.51%
2020/03/12	0	0.00	1	13.10	13.10	-1	309	-0.32%
2020/03/05	0	0.00	3	14.60	14.60	-3	271	-1.10%
2020/02/19	1	14.90	0	0.00	14.95	1	263	0.38%
2020/02/17	0	0.00	1	14.85	14.85	-1	270	-0.37%
2020/02/05	0	0.00	19	15.00	14.40	-19	265	-7.17%
2020/01/16	0	0.00	5	17.00	17.10	-5	219	-2.28%
2020/01/15	0	0.00	1	17.10	17.05	-1	218	-0.46%
2020/01/03	0	0.00	1	17.80	17.70	-1	218	-0.46%
2019/10/07	0	0.00	1	18.25	17.75	-1	460	-0.22%
2019/09/10	0	0.00	1	17.20	17.25	-1	595	-0.17%
2019/09/04	1	17.70	0	0.00	17.40	1	593	0.17%
2019/08/23	5	17.00	0	0.00	17.05	5	581	0.86%
2019/08/05	1	17.75	0	0.00	17.60	1	620	0.16%
2019/07/31	10	18.35	0	0.00	18.30	10	649	1.54%
2019/07/25	0	0.00	8	18.30	18.25	-8	677	-1.18%
2019/07/12	1	18.55	2	18.50	18.45	-1	913	-0.11%
2019/07/04	0	0.00	1	20.25	20.95	-1	999	-0.10%
2019/06/19	0	0.00	1	19.75	19.70	-1	2,063	-0.05%
2019/06/17	1	19.15	0	0.00	19.20	1	2,070	0.05%
2019/06/03	5	19.50	0	0.00	19.55	5	2,192	0.23%
2019/05/27	5	19.00	0	0.00	19.00	5	2,257	0.22%
2019/05/17	0	0.00	16	19.93	19.40	-16	2,270	-0.70%
2019/05/16	5	19.80	0	0.00	19.70	5	2,325	0.22%
2019/05/14	1	18.95	1	19.45	19.60	0	2,331	0.00%
2019/05/13	2	19.90	10	19.85	19.70	-8	2,335	-0.34%
2019/05/10	2	20.48	10	20.30	20.70	-8	2,317	-0.35%
2019/05/07	5	21.75	0	0.00	21.55	5	2,292	0.22%
2019/05/06	1	21.50	0	0.00	21.35	1	2,286	0.04%
2019/05/03	20	22.24	0	0.00	22.25	20	2,273	0.88%
2019/04/29	1	21.25	20	21.35	21.25	-19	2,254	-0.84%
2019/04/26	1	22.25	5	21.85	21.80	-4	2,244	-0.18%
2019/04/25	8	22.31	0	0.00	22.50	8	2,220	0.36%
2019/04/24	1	22.25	0	0.00	22.30	1	2,217	0.05%
2019/04/23	7	22.69	0	0.00	22.70	7	2,203	0.32%
2019/04/19	5	23.20	0	0.00	23.20	5	2,196	0.23%
2019/04/18	2	24.40	6	24.38	23.10	-4	2,222	-0.18%
2019/04/17	0	0.00	3	23.45	23.80	-3	2,104	-0.14%
2019/04/16	5	23.13	0	0.00	23.15	5	2,080	0.24%
2019/04/12	5	22.80	8	23.01	22.80	-3	2,068	-0.15%
2019/04/11	2	22.80	0	0.00	22.80	2	2,094	0.10%
2019/04/10	10	23.18	6	22.78	23.15	4	2,067	0.19%
2019/04/09	6	23.48	1	23.45	23.40	5	2,010	0.25%
2019/04/08	6	24.53	0	0.00	24.30	6	1,960	0.31%
2019/04/03	2	24.70	2	25.25	24.95	0	1,905	0.00%
2019/04/01	2	24.45	5	23.70	24.00	-3	1,709	-0.18%
2019/03/29	103	24.20	107	24.48	24.35	-4	1,639	-0.24%	大買/大賣/
2019/03/28	5	23.40	5	23.60	23.50	0	1,434	0.00%
2019/03/26	8	23.24	7	23.27	23.35	1	1,137	0.09%
2019/03/25	18	19.94	1	20.65	21.25	17	924	1.84%
2019/03/22	7	19.80	1	19.95	20.00	6	832	0.72%
2019/03/20	1	19.55	0	0.00	19.60	1	796	0.13%
2019/03/15	1	19.95	8	20.00	20.05	-7	767	-0.91%
2019/03/12	1	19.70	1	20.15	19.90	0	738	0.00%
2019/03/11	0	19.40	0	0.00	19.50	0	689	0.00%
2019/03/04	1	19.25	0	0.00	19.30	1	594	0.17%
2019/02/21	1	18.90	0	0.00	18.90	1	557	0.18%
2019/02/13	1	19.00	0	0.00	19.00	1	460	0.22%
2019/02/12	3	18.93	0	0.00	19.15	3	449	0.67%
2019/01/18	1	19.00	1	18.70	18.65	0	407	0.00%
2018/12/14	0	0.00	5	17.40	17.10	-5	220	-2.27%
2018/10/05	5	18.00	0	0.00	17.65	5	365	1.37%
2018/08/27	0	0.00	1	18.40	18.70	-1	723	-0.14%
2018/08/16	1	17.95	0	0.00	18.00	1	718	0.14%
2018/08/01	0	0.00	15	18.00	18.10	-15	651	-2.30%
2018/06/22	7	18.08	7	18.04	18.70	0	469	0.00%
2018/02/05	0	0.00	45	18.70	18.60	-45	1,057	-4.26%
2018/01/15	0	0.00	2	20.13	19.35	-2	1,017	-0.20%
2018/01/12	6	19.93	7	19.84	19.85	-1	946	-0.11%
2018/01/04	1	18.25	0	0.00	18.20	1	823	0.12%
2018/01/03	0	0.00	1	18.70	18.45	-1	822	-0.12%