德昌 (5511)-凱基-市府券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	75.80	0	0.00	76.00	1	1,238	0.08%
2024/04/25	104	77.29	18	77.76	76.50	86	1,206	7.13%	大買/
2024/04/24	17	77.56	46	75.54	78.10	-29	1,096	-2.64%
2024/04/23	1	71.10	1	72.40	72.10	0	968	0.00%
2024/04/22	0	0.00	22	75.69	72.60	-22	957	-2.30%
2024/04/19	11	71.76	0	0.00	72.70	11	906	1.21%
2024/04/18	0	0.00	10	74.04	73.70	-10	869	-1.15%
2024/04/17	0	0.00	81	71.47	72.60	-81	829	-9.76%
2024/04/15	0	0.00	8	68.70	70.30	-8	762	-1.05%
2024/04/12	4	67.18	0	0.00	67.40	4	681	0.59%
2024/04/11	25	69.01	0	0.00	68.10	25	660	3.79%
2024/04/10	1	70.00	12	71.60	70.70	-11	620	-1.77%
2024/04/09	0	0.00	2	71.80	71.60	-2	602	-0.33%
2024/04/03	0	0.00	1	72.00	71.60	-1	605	-0.17%
2024/04/02	3	71.60	0	0.00	71.70	3	605	0.50%
2024/03/29	3	71.97	0	0.00	72.00	3	595	0.50%
2024/03/28	0	0.00	3	73.10	73.20	-3	590	-0.51%
2024/03/26	2	72.55	0	0.00	71.50	2	581	0.34%
2024/03/25	1	72.80	2	72.90	72.90	-1	590	-0.17%
2024/03/22	2	72.60	0	0.00	72.50	2	616	0.32%
2024/03/21	10	72.76	0	0.00	72.70	10	611	1.64%
2024/03/20	1	72.70	3	73.10	72.80	-2	607	-0.33%
2024/03/19	1	72.80	0	0.00	72.70	1	600	0.17%
2024/03/18	2	73.00	0	0.00	73.00	2	595	0.34%
2024/03/15	1	74.50	2	74.50	74.10	-1	581	-0.17%
2024/03/13	15	74.72	0	0.00	74.00	15	562	2.67%
2024/03/06	0	0.00	1	77.90	77.50	-1	446	-0.22%
2024/03/01	1	77.70	0	0.00	76.60	1	404	0.25%
2024/02/29	0	0.00	15	76.17	76.60	-15	375	-4.00%
2024/02/27	0	0.00	21	74.58	76.00	-21	348	-6.03%
2024/02/23	0	0.00	1	70.40	70.40	-1	286	-0.35%
2024/02/20	1	70.00	0	0.00	70.00	1	283	0.35%
2024/02/16	0	0.00	1	70.00	69.80	-1	285	-0.35%
2024/02/15	1	69.80	1	70.90	69.60	0	284	0.00%
2024/01/30	1	70.70	0	0.00	70.50	1	287	0.35%
2024/01/15	0	0.00	1	71.70	72.20	-1	287	-0.35%
2024/01/12	1	71.00	3	71.57	71.70	-2	291	-0.69%
2024/01/11	2	71.60	1	72.30	71.50	1	291	0.34%
2024/01/08	1	72.30	0	0.00	72.10	1	307	0.32%
2023/12/25	0	0.00	1	71.50	71.70	-1	304	-0.33%
2023/12/19	1	74.40	0	0.00	74.40	1	278	0.36%
2023/12/13	0	0.00	1	70.90	70.70	-1	252	-0.40%
2023/12/11	1	70.20	0	0.00	70.30	1	253	0.39%
2023/12/05	0	0.00	39	72.06	72.10	-39	250	-15.58%
2023/11/30	0	0.00	11	70.72	70.50	-11	249	-4.41%
2023/11/29	1	69.80	16	70.36	70.50	-15	251	-5.96%
2023/11/28	0	0.00	5	70.78	70.30	-5	252	-1.98%
2023/11/27	0	0.00	1	70.90	70.50	-1	254	-0.39%
2023/11/24	1	70.80	0	0.00	70.90	1	257	0.39%
2023/11/13	0	0.00	1	69.80	69.60	-1	293	-0.34%
2023/11/10	1	68.10	0	0.00	68.40	1	294	0.34%
2023/11/09	0	0.00	8	70.00	70.10	-8	297	-2.69%
2023/11/08	0	0.00	0	68.60	69.00	0	311	0.00%
2023/11/02	0	0.00	2	66.20	66.50	-2	348	-0.57%
2023/10/31	0	0.00	1	65.60	65.50	-1	390	-0.26%
2023/10/30	1	66.20	0.5	66.00	66.30	0.5	404	0.12%
2023/10/27	0	0.00	1	66.90	66.80	-1	414	-0.24%
2023/10/26	0	0.00	1	66.30	66.40	-1	444	-0.22%
2023/10/25	1	66.10	0	0.00	66.20	1	450	0.22%
2023/10/24	1	66.20	1	66.90	66.40	0	454	0.00%
2023/10/23	1	65.70	9	66.12	66.20	-8	463	-1.73%
2023/10/20	2	63.80	1	64.00	63.40	1	474	0.21%
2023/10/19	2	65.20	0	0.00	65.30	2	504	0.40%
2023/10/18	8	66.61	4	65.83	65.90	4	546	0.73%
2023/10/17	1	70.00	10	70.20	70.00	-9	547	-1.64%
2023/10/16	2	70.35	9	71.34	70.40	-7	549	-1.27%
2023/10/13	1	70.10	0	0.00	70.20	1	555	0.18%
2023/10/12	1	70.70	1	71.30	71.00	0	558	0.00%
2023/10/06	0	0.00	1	70.90	70.70	-1	564	-0.18%
2023/10/04	0	0.00	1	70.50	70.30	-1	584	-0.17%
2023/10/03	1	70.80	0	0.00	70.60	1	593	0.17%
2023/10/02	1	71.00	1	71.30	71.00	0	597	0.00%
2023/09/28	0	0.00	3	70.93	71.00	-3	609	-0.49%
2023/09/27	0	0.00	1	70.80	70.60	-1	618	-0.16%
2023/09/26	10	70.77	0	0.00	70.50	10	631	1.58%
2023/09/25	2	71.30	7	71.66	71.70	-5	651	-0.77%
2023/09/21	1	70.60	5	70.94	70.80	-4	660	-0.61%
2023/09/20	2	71.35	1	71.80	71.30	1	673	0.15%
2023/09/19	7	71.77	0	0.00	71.60	7	676	1.03%
2023/09/18	0	0.00	7	72.44	72.50	-7	684	-1.02%
2023/09/15	0	0.00	4	72.05	72.10	-4	693	-0.58%
2023/09/14	9	71.57	0	0.00	71.60	9	700	1.29%
2023/09/13	2	72.05	0	0.00	72.30	2	714	0.28%
2023/09/12	2	72.25	1	71.90	72.60	1	731	0.14%
2023/09/11	2	72.30	3	72.93	72.10	-1	740	-0.14%
2023/09/07	1	72.10	2	72.55	72.10	-1	810	-0.12%
2023/09/06	2	71.75	1	72.10	71.80	1	861	0.12%
2023/09/05	1	72.10	0	0.00	72.50	1	887	0.11%
2023/09/04	1	71.30	1	72.10	72.60	0	932	0.00%
2023/09/01	1	72.00	0	0.00	72.00	1	991	0.10%
2023/08/30	1	71.00	2	71.95	72.50	-1	1,094	-0.09%
2023/08/29	0	0.00	4	71.28	71.60	-4	1,116	-0.36%
2023/08/28	0	0.00	4	71.05	70.80	-4	1,140	-0.35%
2023/08/25	5	70.90	4	71.80	70.90	1	1,180	0.08%
2023/08/24	1	71.40	1	72.90	71.00	0	1,191	0.00%
2023/08/23	2	70.40	3	72.07	71.40	-1	1,199	-0.08%
2023/08/22	23	73.18	0	0.00	72.30	23	1,232	1.87%
2023/08/21	1	74.80	2	76.05	74.80	-1	1,232	-0.08%
2023/08/18	4	75.48	0	0.00	75.50	4	1,260	0.32%
2023/08/17	3	76.40	9	76.71	77.20	-6	1,301	-0.46%
2023/08/16	3	74.03	14	75.94	75.40	-11	1,318	-0.83%
2023/08/15	9	73.64	16	75.36	74.60	-7	1,341	-0.52%
2023/08/14	16	72.98	13	73.76	73.20	3	1,389	0.22%
2023/08/11	57	76.96	1	77.80	76.00	56	1,516	3.69%
2023/08/10	4	82.05	0	0.00	81.80	4	1,506	0.27%
2023/08/09	2	82.70	2	83.30	82.70	0	1,569	0.00%
2023/08/08	12	82.33	1	81.40	82.60	11	1,631	0.67%
2023/08/07	11	80.84	0	0.00	81.20	11	1,647	0.67%
2023/08/04	46	81.28	11	81.81	81.00	35	1,669	2.10%
2023/08/02	65	84.70	0	0.00	84.60	65	1,648	3.94%
2023/08/01	13	85.49	6	85.72	85.70	7	1,666	0.42%
2023/07/31	2	84.90	95	84.66	85.50	-93	1,687	-5.51%
2023/07/28	10	81.50	1	81.30	81.40	9	1,684	0.53%
2023/07/26	1	81.40	30	82.10	81.60	-29	1,681	-1.72%
2023/07/25	25	80.26	3	81.33	80.80	22	1,675	1.31%
2023/07/24	10	79.76	6	81.63	81.90	4	1,660	0.24%
2023/07/21	99	79.10	6	76.37	78.50	93	1,622	5.73%
2023/07/20	16	72.70	19	72.85	74.60	-3	1,578	-0.19%
2023/07/18	4	70.25	2	71.30	69.90	2	1,556	0.13%
2023/07/17	8	70.98	2	71.70	70.70	6	1,549	0.39%
2023/07/14	10	71.89	2	72.80	71.50	8	1,542	0.52%
2023/07/13	5	71.84	0	0.00	71.50	5	1,537	0.33%
2023/07/12	14	73.29	24	75.63	72.30	-10	1,532	-0.65%
2023/07/11	2	71.70	120	72.37	73.40	-118	1,510	-7.81%	大賣/鉅額交易
2023/07/10	12	69.52	0	70.00	69.50	12	1,497	0.80%
2023/07/07	12	70.02	2	70.40	70.30	10	1,488	0.67%
2023/07/06	8	71.93	5	72.96	71.10	3	1,483	0.20%
2023/07/05	1	73.70	41	73.76	74.30	-40	1,469	-2.72%
2023/07/04	4	73.10	2	73.80	73.30	2	1,459	0.14%
2023/07/03	1	74.00	36	73.02	74.10	-35	1,448	-2.42%
2023/06/30	2	70.60	2	71.50	71.70	0	1,425	0.00%
2023/06/29	29	71.22	0	0.00	71.00	29	1,420	2.04%
2023/06/28	11	70.49	25	71.48	71.50	-14	1,413	-0.99%
2023/06/27	0	0.00	4	70.20	69.90	-4	1,399	-0.29%
2023/06/26	16	70.06	0	0.00	70.10	16	1,399	1.14%
2023/06/21	0	0.00	48	70.80	70.80	-48	1,389	-3.45%
2023/06/20	4	68.40	6	69.03	68.70	-2	1,374	-0.15%
2023/06/19	6	68.50	6	69.07	69.10	0	1,366	0.00%
2023/06/16	56	69.28	0	0.00	69.10	56	1,348	4.15%
2023/06/15	16	70.29	6	70.63	70.00	10	1,329	0.75%
2023/06/14	61	69.84	9	70.17	69.50	52	1,315	3.95%
2023/06/13	44	70.41	2	70.90	70.50	42	1,277	3.29%
2023/06/12	9	70.79	65	73.35	71.70	-56	1,240	-4.51%
2023/06/09	111	71.11	15	71.69	71.60	96	1,189	8.07%	大買/
2023/06/08	5	70.70	71	69.30	70.00	-66	1,160	-5.69%
2023/06/07	2	69.40	96	68.44	70.20	-94	1,114	-8.44%
2023/06/06	21	62.78	30	64.28	64.50	-9	1,053	-0.85%
2023/06/05	114	60.50	20	59.30	63.10	94	1,003	9.37%	大買/
2023/06/02	4	56.15	24	57.78	57.90	-20	942	-2.12%
2023/06/01	20	56.10	0	0.00	56.20	20	916	2.18%
2023/05/31	100	54.41	8	54.85	56.20	92	888	10.35%
2023/05/30	6	53.30	8	53.73	53.50	-2	845	-0.24%
2023/05/29	2	52.80	6	53.10	52.80	-4	829	-0.48%
2023/05/26	8	52.83	2	53.30	52.10	6	814	0.74%
2023/05/25	5	53.92	8	54.50	54.10	-3	774	-0.39%
2023/05/24	14	54.27	6	54.53	54.30	8	761	1.05%
2023/05/23	4	53.55	12	54.27	55.00	-8	729	-1.10%
2023/05/22	4	53.00	10	53.34	53.00	-6	680	-0.88%
2023/05/19	6	52.47	6	53.13	52.90	0	656	0.00%
2023/05/18	25	52.42	11	53.27	53.30	14	628	2.23%
2023/05/17	8	52.91	19	52.43	53.40	-11	569	-1.93%
2023/05/16	4	49.15	4	49.90	49.60	0	426	0.00%
2023/05/15	9	49.56	0	0.00	49.15	9	398	2.26%
2023/05/12	8	48.20	4	48.75	49.75	4	331	1.21%
2023/05/10	0	0.00	2	45.40	45.90	-2	245	-0.81%
2023/05/09	2	43.10	0	0.00	43.50	2	213	0.94%
2023/05/08	0	0.00	2	44.00	43.95	-2	198	-1.01%
2022/12/29	0	29.90	0	0.00	29.90	0	25	0.00%
2022/11/21	0	31.50	0	0.00	29.95	0	21	0.00%
2022/11/17	0	30.10	0	0.00	30.00	0	21	0.00%
2022/11/09	0	29.90	0	0.00	30.00	0	20	0.00%
2022/02/23	0	0.00	1	30.90	31.00	-1	28	-3.49%
2022/02/22	0	0.00	3	30.80	30.75	-3	28	-10.44%
2022/02/17	0	0.00	2	30.70	30.65	-2	28	-7.09%
2022/02/16	0	0.00	4	30.65	30.60	-4	29	-13.43%
2022/02/15	0	0.00	10	30.60	30.55	-10	29	-33.78%
2022/02/11	0	0.00	1	30.35	30.25	-1	28	-3.55%
2021/11/25	0	0.00	1	30.05	30.00	-1	33	-2.99%
2021/09/30	1	28.95	0	0.00	28.90	1	65	1.53%
2021/09/13	0	0.00	1	29.55	29.55	-1	84	-1.18%
2021/09/07	0	0.00	1	30.00	29.85	-1	88	-1.13%
2021/07/30	2	28.70	0	0.00	28.70	2	84	2.37%
2021/07/28	1	28.75	0	0.00	28.80	1	85	1.17%
2021/07/27	2	28.80	0	0.00	29.00	2	89	2.25%
2021/07/22	1	28.95	0	0.00	28.95	1	92	1.08%
2021/07/21	2	28.90	0	0.00	28.90	2	95	2.10%
2021/07/20	1	29.00	0	0.00	29.10	1	97	1.03%
2021/07/19	2	29.05	0	0.00	29.20	2	98	2.03%
2021/07/14	4	29.20	0	0.00	29.15	4	107	3.73%
2021/07/13	2	29.35	0	0.00	29.30	2	110	1.81%
2021/07/12	1	29.30	0	0.00	29.35	1	112	0.89%
2021/07/09	2	29.35	0	0.00	29.30	2	112	1.77%
2021/07/08	1	29.50	0	0.00	29.45	1	116	0.86%
2021/07/07	0	32.15	0	0.00	31.20	0	117	0.00%
2021/05/11	0	0.00	2	31.45	31.35	-2	121	-1.65%
2021/04/19	1	32.15	0	0.00	32.20	1	95	1.05%
2020/11/18	0	0.00	2	30.00	30.15	-2	164	-1.21%
2020/09/11	2	30.70	1	30.75	30.70	1	205	0.49%
2020/09/01	0	0.00	3	30.45	31.55	-3	177	-1.69%
2020/08/25	0	0.00	2	29.80	29.90	-2	159	-1.26%
2020/08/20	3	29.50	1	29.85	29.45	2	159	1.25%
2020/08/19	0	0.00	11	30.13	30.20	-11	156	-7.01%
2020/08/18	0	0.00	4	29.55	29.55	-4	151	-2.64%
2020/07/24	0	0.00	1	28.35	28.30	-1	141	-0.71%
2020/05/29	0	0.00	1	29.95	30.10	-1	78	-1.27%
2020/05/12	0	0.00	4	29.33	29.30	-4	80	-4.95%
2020/05/07	0	0.00	2	29.13	29.15	-2	84	-2.36%
2020/04/28	0	0.00	1	28.95	28.80	-1	91	-1.09%
2020/04/22	0	0.00	2	28.50	28.70	-2	99	-2.01%
2020/04/15	0	0.00	1	28.40	28.45	-1	102	-0.97%
2020/04/14	1	28.25	0	0.00	28.30	1	103	0.97%
2020/04/09	2	28.05	0	0.00	28.10	2	104	1.92%
2020/04/07	0	0.00	10	27.64	27.85	-10	105	-9.51%
2020/03/26	2	27.10	0	0.00	27.30	2	107	1.86%
2020/03/25	0	0.00	2	26.45	26.70	-2	105	-1.90%
2020/03/24	2	25.50	2	25.85	25.95	0	104	0.00%
2020/03/20	2	24.90	0	0.00	25.05	2	109	1.82%
2020/03/19	4	24.78	0	0.00	24.10	4	112	3.56%
2020/03/18	2	26.50	0	0.00	26.55	2	106	1.87%
2020/03/17	8	27.20	0	0.00	27.15	8	106	7.54%
2020/03/16	2	28.50	0	0.00	28.65	2	104	1.92%
2020/03/12	0	0.00	4	29.28	29.25	-4	100	-3.97%
2020/03/09	0	0.00	2	29.90	29.60	-2	99	-2.01%
2020/02/25	10	30.00	0	0.00	29.90	10	109	9.11%
2020/02/21	0	0.00	1	30.05	30.05	-1	110	-0.91%
2020/02/19	3	30.00	0	0.00	30.00	3	113	2.63%
2020/02/11	0	0.00	1	29.85	29.95	-1	126	-0.79%
2020/02/07	0	0.00	2	29.95	29.90	-2	129	-1.55%
2020/02/06	1	29.80	2	29.85	29.85	-1	132	-0.76%
2020/02/03	4	29.23	0	0.00	29.30	4	170	2.35%
2020/01/30	4	29.70	1	30.00	29.65	3	173	1.73%
2020/01/20	2	30.80	0	0.00	30.75	2	190	1.05%
2020/01/16	2	30.65	0	0.00	30.65	2	198	1.01%
2019/12/31	0	0.00	2	30.85	30.80	-2	240	-0.83%
2019/12/30	0	0.00	1	30.65	30.65	-1	240	-0.42%
2019/12/27	0	0.00	1	30.75	30.75	-1	239	-0.42%
2019/12/25	4	30.63	0	0.00	30.60	4	238	1.67%
2019/12/17	0	0.00	10	30.90	30.90	-10	235	-4.25%
2019/12/16	2	30.60	0	0.00	31.00	2	231	0.86%
2019/11/29	2	30.85	0	0.00	30.75	2	224	0.89%
2019/11/25	2	30.70	0	0.00	30.60	2	217	0.92%
2019/11/12	8	30.50	0	0.00	30.40	8	214	3.74%
2019/11/11	0	0.00	11	29.29	29.45	-11	212	-5.18%
2019/11/07	0	0.00	10	30.08	30.05	-10	212	-4.71%
2019/11/04	5	30.80	7	30.74	30.75	-2	206	-0.97%
2019/10/31	0	0.00	5	29.95	29.85	-5	174	-2.87%
2019/10/24	0	0.00	1	30.30	30.10	-1	143	-0.70%
2019/10/22	10	30.30	0	0.00	30.20	10	133	7.49%
2019/10/21	0	0.00	1	29.40	29.55	-1	123	-0.81%
2019/10/17	0	0.00	4	29.05	29.15	-4	118	-3.37%
2019/10/03	0	0.00	1	28.00	28.00	-1	145	-0.69%
2019/10/01	0	0.00	5	27.95	28.00	-5	148	-3.37%
2019/07/23	1	28.65	0	0.00	28.55	1	233	0.43%
2019/07/17	1	29.00	0	0.00	29.00	1	224	0.45%
2019/07/01	1	30.20	0	0.00	30.30	1	225	0.44%
2019/06/19	4	30.75	5	31.27	30.35	-1	254	-0.39%
2019/06/18	11	30.40	5	30.46	30.70	6	245	2.45%
2019/06/17	2	29.75	0	0.00	29.95	2	227	0.88%
2019/06/14	0	0.00	1	29.15	29.25	-1	218	-0.46%
2019/06/06	0	0.00	2	29.05	29.05	-2	250	-0.80%
2019/05/23	0	0.00	2	29.20	29.20	-2	268	-0.75%
2019/05/22	0	0.00	2	29.25	29.25	-2	270	-0.74%
2019/05/21	0	0.00	2	29.15	29.20	-2	270	-0.74%
2019/05/20	0	0.00	3	28.95	28.95	-3	269	-1.11%
2019/05/15	10	29.25	0	0.00	29.00	10	288	3.47%
2019/05/14	0	0.00	4	28.78	28.85	-4	288	-1.39%
2019/05/13	0	0.00	2	28.25	28.30	-2	292	-0.68%
2019/04/30	0	0.00	2	28.85	28.80	-2	334	-0.60%
2019/04/25	0	0.00	2	28.65	28.80	-2	357	-0.56%
2019/04/24	2	28.30	0	0.00	28.45	2	363	0.55%
2019/04/22	1	28.40	0	0.00	28.35	1	376	0.27%
2019/04/19	0	0.00	5	28.54	28.50	-5	411	-1.22%
2019/04/18	4	28.83	0	0.00	28.50	4	408	0.98%
2019/04/17	2	29.10	0	0.00	29.10	2	403	0.50%
2019/04/15	7	29.42	0	0.00	29.40	7	393	1.78%
2019/04/12	6	29.49	4	29.50	29.50	2	392	0.51%
2019/04/11	0	0.00	4	29.20	29.10	-4	386	-1.03%
2019/04/01	5	28.61	0	0.00	28.50	5	372	1.34%
2019/03/29	2	28.65	0	0.00	28.80	2	368	0.54%
2019/03/28	2	28.75	0.3	28.75	28.75	1.7	367	0.47%
2019/03/26	9	29.12	0.4	29.00	29.10	8.6	355	2.41%
2019/03/25	7	29.21	0	0.00	29.30	7	352	1.99%
2019/03/22	0	0.00	1	30.95	30.80	-1	346	-0.29%
2019/03/21	0	0.00	6	30.73	30.80	-6	348	-1.72%
2019/03/19	6	30.45	0	0.00	30.50	6	348	1.72%
2019/03/18	0	0.00	4	30.80	30.60	-4	346	-1.16%
2019/03/15	7	29.97	4	30.56	30.70	3	344	0.86%
2019/03/13	0	0.00	1	29.05	30.35	-1	329	-0.30%
2019/03/12	0	0.00	5.2	28.90	29.00	-5.2	318	-1.63%
2019/02/25	5	27.40	0	0.00	27.25	5	294	1.70%
2019/02/19	0	0.00	1	27.25	27.15	-1	293	-0.34%
2019/02/18	1.2	27.14	0	0.00	27.30	1.2	310	0.37%
2019/02/11	5	27.95	0	0.00	27.70	5	318	1.57%
2019/01/30	0	0.00	2	27.95	27.95	-2	312	-0.64%
2019/01/24	5	28.50	0	0.00	28.40	5	292	1.71%
2019/01/18	0	0.00	1	28.65	28.65	-1	266	-0.37%
2019/01/17	0	0.00	1	28.20	28.05	-1	258	-0.39%
2019/01/11	1	25.60	0	0.00	26.60	1	225	0.44%
2018/12/05	0	0.00	0.2	23.20	23.20	-0.2	144	-0.14%
2018/11/21	0	0.00	8	24.18	24.80	-8	150	-5.33%
2018/11/15	8	25.58	0	0.00	24.70	8	138	5.78%
2018/09/06	0	0.00	6	21.38	21.60	-6	75	-7.92%
2018/08/01	0	0.00	0.1	19.80	19.30	-0.1	46	-0.16%
2018/05/31	0	0.00	1	20.10	20.10	-1	52	-1.91%
2018/03/30	0.2	20.30	0	0.00	20.30	0.2	54	0.27%
2018/01/17	0	0.00	2	20.35	20.55	-2	80	-2.47%
2018/01/16	0	0.00	5	20.18	20.30	-5	84	-5.94%