隆大 (5519)-凱基-市府券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
39.10
漲跌
▲0.65
漲幅
+1.69%
成交量
702張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	2	38.35	0	0.00	38.05	2	3,924	0.05%
2024/09/20	1	41.75	0.1	40.50	40.45	0.9	3,847	0.02%
2024/09/19	1	45.05	0	0.00	44.90	1	3,791	0.03%
2024/09/11	0	0.00	1	41.55	41.45	-1	3,941	-0.03%
2024/09/05	1	43.80	0	0.00	43.65	1	4,130	0.02%
2024/09/02	0	0.00	1	47.70	46.20	-1	4,493	-0.02%
2024/08/30	1	47.70	0	0.00	47.60	1	4,539	0.02%
2024/08/26	0.2	45.15	0	0.00	44.60	0.2	4,982	0.00%
2024/08/20	5.1	48.25	0	0.00	47.75	5.1	4,845	0.10%
2024/08/16	1.1	50.34	2	50.10	50.50	-0.9	4,776	-0.02%
2024/08/15	7	49.29	1	50.50	49.30	6	4,733	0.13%
2024/08/14	1	48.35	1.4	48.59	48.30	-0.4	4,711	-0.01%
2024/08/13	8	48.34	8	48.71	48.35	0	4,755	0.00%
2024/08/09	1	47.45	0	0.00	45.05	1	4,690	0.02%
2024/08/08	8	45.09	8	45.52	45.50	0	4,661	0.00%
2024/08/07	9	45.69	9	45.15	45.15	0	4,665	0.00%
2024/08/05	1	49.15	2	49.30	49.15	-1	4,662	-0.02%
2024/08/01	3.5	60.32	3.6	59.94	60.60	-0.1	4,738	0.00%
2024/07/31	3	55.40	3	56.00	55.40	0	4,668	0.00%
2024/07/29	1	55.20	1	56.00	54.50	0	4,942	0.00%
2024/07/26	1	54.30	0	0.00	54.00	1	4,877	0.02%
2024/07/23	3.6	56.17	4.6	55.50	56.60	-1	4,891	-0.02%
2024/07/19	1	52.80	0.1	51.80	52.00	1	4,675	0.02%
2024/07/18	2	52.25	2	53.35	54.40	0	4,641	0.00%
2024/07/16	0	0.00	1	52.30	53.10	-1	4,537	-0.02%
2024/07/15	1.1	51.22	11.2	51.99	51.10	-10.1	4,492	-0.23%
2024/07/11	1	49.75	0	0.00	49.50	1	4,438	0.02%
2024/07/10	0	0.00	0.3	49.30	49.30	-0.3	4,433	-0.01%
2024/07/08	0	0.00	1	48.95	47.75	-1	4,389	-0.02%
2024/06/26	2	48.65	0	0.00	47.80	2	4,453	0.04%
2024/06/25	3	47.85	0	0.00	48.20	3	4,456	0.07%
2024/06/21	2	47.55	0	0.00	47.15	2	4,461	0.04%
2024/06/19	0	0.00	1	48.70	48.35	-1	4,414	-0.02%
2024/06/18	4	49.03	5.2	49.02	49.20	-1.2	4,419	-0.03%
2024/06/17	0	0.00	3	49.25	49.20	-3	4,371	-0.07%
2024/06/12	4	49.89	33	49.57	49.60	-29	4,292	-0.68%
2024/06/11	5	52.00	0	0.00	52.30	5	4,219	0.12%
2024/06/07	0.6	54.50	1	54.70	52.40	-0.5	4,141	-0.01%
2024/06/04	1	52.40	5.1	48.54	50.00	-4.1	3,937	-0.10%
2024/06/03	0	0.00	3	46.50	48.00	-3	3,563	-0.08%
2024/05/31	0	0.00	2	43.35	43.65	-2	3,463	-0.06%
2024/05/29	1	41.75	1	41.75	41.55	0	3,349	0.00%
2024/05/27	0.1	40.90	1	40.85	40.50	-0.9	3,302	-0.03%
2024/05/23	2.6	40.57	0	0.00	40.35	2.6	3,261	0.08%
2024/05/22	0	0.00	1	41.70	41.55	-1	3,223	-0.03%
2024/05/21	1	41.90	0	0.00	41.85	1	3,208	0.03%
2024/05/20	1	42.65	1	43.10	42.40	0	3,220	0.00%
2024/05/17	1	43.00	0	0.00	43.95	1	3,172	0.03%
2024/05/16	1	42.55	2	42.70	42.55	-1	3,100	-0.03%
2024/05/15	1	42.05	0	0.00	41.50	1	3,056	0.03%
2024/05/14	2	41.45	1	41.60	41.95	1	3,030	0.03%
2024/05/13	0.2	42.55	0	0.00	41.75	0.2	2,995	0.01%
2024/05/10	0.3	41.75	0	0.00	41.85	0.3	2,935	0.01%
2024/05/09	0.3	43.80	0	0.00	43.25	0.3	2,834	0.01%
2024/05/08	0.4	46.33	0	0.00	45.30	0.4	2,682	0.02%
2024/05/06	0.1	53.62	2	53.85	54.10	-1.9	2,377	-0.08%
2024/05/03	3.6	51.22	2	51.13	54.50	1.6	2,203	0.07%
2024/05/02	3	51.90	4	51.70	52.00	-1	1,922	-0.05%
2024/04/30	2	46.43	2	46.25	47.35	0	1,756	0.00%
2024/04/29	2	48.25	1	48.25	47.55	1	1,696	0.06%
2024/04/19	1	42.10	0	0.00	42.20	1	1,479	0.07%
2024/04/18	30	41.65	0	0.00	42.90	30	1,427	2.10%
2024/04/16	0	0.00	20	38.95	38.10	-20	1,367	-1.46%
2024/03/29	0	0.00	2	40.05	40.75	-2	1,149	-0.17%
2024/03/27	5	40.70	0	0.00	40.45	5	1,134	0.44%
2024/03/26	15	40.00	0	0.00	39.00	15	1,120	1.34%
2024/03/21	0	0.00	1	37.60	39.10	-1	1,088	-0.09%
2024/03/15	1	37.85	0	0.00	37.90	1	1,029	0.10%
2024/03/14	0.5	39.10	1	38.95	39.30	-0.5	1,021	-0.05%
2024/03/08	0	0.00	1	34.85	34.70	-1	895	-0.11%
2024/02/16	1	31.95	0	0.00	31.95	1	907	0.11%
2024/01/29	0	0.00	1	31.20	31.20	-1	1,021	-0.10%
2024/01/17	0	0.00	1	29.50	28.85	-1	971	-0.10%
2024/01/16	0	0.00	1	29.55	29.60	-1	954	-0.10%
2024/01/15	1	29.35	0	0.00	30.20	1	953	0.10%
2023/12/14	0	0.00	1	30.40	30.00	-1	880	-0.11%
2023/11/30	0	0.00	1	29.05	29.20	-1	662	-0.15%
2023/11/16	0	0.00	1	29.35	29.50	-1	527	-0.19%
2023/11/13	0	0.00	1	27.85	27.80	-1	476	-0.21%
2023/11/10	1	27.60	0	0.00	27.20	1	455	0.22%
2023/11/09	0	0.00	1	28.60	28.50	-1	416	-0.24%
2023/10/19	0	0.00	1	25.05	25.10	-1	303	-0.33%
2023/07/13	5	23.05	0	0.00	23.10	5	374	1.34%
2023/07/12	0	0.00	3	25.12	25.05	-3	360	-0.83%
2023/07/11	0	0.00	1	25.30	25.25	-1	353	-0.28%
2023/06/15	1	24.65	0	0.00	24.65	1	347	0.29%
2023/05/15	0	0.00	1	24.10	24.15	-1	424	-0.24%
2023/05/12	0	0.00	1	24.10	24.15	-1	424	-0.24%
2023/05/03	1	24.60	0	0.00	24.65	1	402	0.25%
2023/04/26	3	24.15	0	0.00	24.40	3	395	0.76%
2023/03/08	1	24.10	0	0.00	24.10	1	253	0.39%
2022/09/14	1	22.20	0	0.00	22.20	1	318	0.31%
2022/09/01	0	0.00	0.1	21.80	21.85	-0.1	310	-0.04%
2022/06/16	0	0.00	10	22.30	22.20	-10	534	-1.87%
2022/06/09	0	0.00	2	22.65	22.65	-2	565	-0.35%
2022/02/09	0	0.00	1	23.00	23.00	-1	664	-0.15%
2022/01/13	0	0.00	3	22.80	22.85	-3	612	-0.49%
2022/01/11	0	0.00	2	22.90	22.85	-2	592	-0.34%
2022/01/06	0	0.00	1.4	22.46	22.50	-1.4	551	-0.25%
2021/12/29	1	21.60	0	0.00	21.55	1	503	0.20%
2021/12/24	0	0.00	1	21.25	21.20	-1	531	-0.19%
2021/12/16	0	0.00	2	21.05	21.05	-2	622	-0.32%
2021/12/08	0	0.00	3	21.55	21.50	-3	703	-0.43%
2021/12/07	5	21.35	5	21.35	21.35	0	707	0.00%
2021/11/24	0	0.00	5	21.15	21.25	-5	803	-0.62%
2021/11/12	1	21.85	0	0.00	21.75	1	872	0.11%
2021/11/11	1	22.00	0	0.00	22.05	1	854	0.12%
2021/10/19	0	0.00	1	20.40	20.45	-1	860	-0.12%
2021/10/15	1	20.55	0	0.00	20.50	1	887	0.11%
2021/09/30	0	0.00	1	21.55	21.75	-1	962	-0.10%
2021/09/16	0	0.00	14	20.40	20.55	-14	906	-1.54%
2021/09/09	0.3	19.70	0	0.00	19.50	0.3	949	0.03%
2021/08/16	0	0.00	1	22.05	21.80	-1	985	-0.10%
2021/07/22	0	0.00	1	22.50	22.35	-1	1,994	-0.05%
2021/07/21	7	22.47	0	0.00	22.40	7	2,202	0.32%
2021/07/20	0	0.00	1	23.05	23.05	-1	2,278	-0.04%
2021/07/13	3	22.40	0	0.00	22.30	3	2,916	0.10%
2021/07/07	5	22.25	0	22.15	22.30	5	3,290	0.15%
2021/07/06	0	0.00	1	22.00	22.10	-1	3,373	-0.03%
2021/06/25	0	0.00	0.3	21.81	21.80	-0.3	3,659	-0.01%
2021/06/18	0	0.00	1	21.70	21.60	-1	3,659	-0.03%
2021/06/07	0	0.00	1	22.00	22.15	-1	3,862	-0.03%
2021/06/03	0	0.00	1	22.70	22.60	-1	3,872	-0.03%
2021/06/02	2	22.65	0	0.00	22.70	2	3,917	0.05%
2021/06/01	0	0.00	1	22.20	22.75	-1	3,900	-0.03%
2021/05/25	1	21.95	0	0.00	21.85	1	4,450	0.02%
2021/05/24	0	22.30	0	0.00	22.00	0	4,595	0.00%
2021/05/12	0.5	21.50	0	0.00	21.50	0.5	4,404	0.01%
2021/05/05	1	23.00	1	22.90	22.95	0	3,953	0.00%
2021/05/04	1	23.10	5.1	22.01	22.85	-4.1	3,904	-0.10%
2021/05/03	0	0.00	1	24.30	23.95	-1	3,814	-0.03%
2021/04/29	10	24.25	0	0.00	24.40	10	3,751	0.27%
2021/04/28	1	24.50	0	0.00	24.50	1	3,663	0.03%
2021/04/27	3	25.12	0	0.00	24.30	3	3,594	0.08%
2021/04/26	4	23.91	0	0.00	24.20	4	3,379	0.12%
2021/04/23	0	0.00	1	23.75	23.75	-1	3,288	-0.03%
2021/04/22	23	25.21	0	0.00	24.10	23	3,211	0.72%
2021/04/21	1	23.60	0	0.00	24.75	1	3,058	0.03%
2021/04/20	1	23.00	16.8	23.14	23.75	-15.8	2,912	-0.54%
2021/04/19	11	22.92	8	22.22	23.50	3	2,798	0.11%
2021/04/16	1	21.30	2	21.35	21.40	-1	2,617	-0.04%
2021/04/15	7.1	20.56	0	0.00	20.60	7.1	2,497	0.28%
2021/04/14	0	0.00	1	19.85	20.45	-1	2,455	-0.04%
2021/04/13	6	20.75	0	0.00	20.45	6	2,373	0.25%
2021/04/12	0	0.00	1	20.55	20.50	-1	2,185	-0.05%
2021/04/09	1	19.55	2	20.13	20.30	-1	2,092	-0.05%
2021/04/08	15	19.41	0	0.00	19.30	15	1,910	0.79%
2021/04/06	0	0.00	2	18.95	18.85	-2	1,831	-0.11%
2021/04/01	1	18.60	0	0.00	18.60	1	1,808	0.06%
2021/03/19	2	17.80	0	0.00	17.75	2	1,683	0.12%
2021/03/18	0	18.25	0	0.00	18.15	0	1,651	0.00%
2021/03/15	0	0.00	12	18.12	18.70	-12	1,531	-0.78%
2021/03/12	0	0.00	10	17.98	17.75	-10	1,475	-0.68%
2021/03/08	0	0.00	52	18.03	18.10	-52	1,430	-3.63%
2021/03/03	62	17.71	0	0.00	17.60	62	1,388	4.47%
2021/03/02	5	18.35	18	18.55	17.80	-13	1,337	-0.97%
2021/02/26	0	0.00	2	18.55	18.00	-2	1,222	-0.16%
2021/02/25	18	17.30	3	17.63	18.00	15	1,037	1.45%
2021/02/24	0	0.00	4	16.61	17.00	-4	827	-0.48%
2021/02/22	0	0.00	2	15.90	15.95	-2	649	-0.31%
2020/12/22	0	0.00	20	15.40	15.15	-20	581	-3.44%
2020/12/14	20	15.20	0	0.00	15.25	20	646	3.09%
2020/12/01	0	0.00	50	15.65	15.80	-50	807	-6.19%
2020/11/30	0	0.00	10	16.00	15.95	-10	821	-1.22%
2020/11/27	10	15.65	0	0.00	15.80	10	843	1.19%
2020/11/26	0	0.00	5	15.60	15.60	-5	867	-0.58%
2020/11/25	0	0.00	40	15.50	15.60	-40	913	-4.38%
2020/11/24	20	15.35	10	15.40	15.45	10	924	1.08%
2020/11/19	20	15.05	0	0.00	15.10	20	990	2.02%
2020/11/12	10	15.10	0	0.00	15.10	10	1,122	0.89%
2020/11/10	20	15.05	0	0.00	15.05	20	1,161	1.72%
2020/10/29	10	14.85	0	0.00	14.95	10	1,313	0.76%
2020/10/27	20	15.10	0	0.00	15.10	20	1,345	1.49%
2020/10/22	2	15.05	0	0.00	15.10	2	1,394	0.14%
2020/10/15	10	15.05	0	0.00	15.05	10	1,437	0.70%
2020/10/08	3	15.00	0	0.00	15.15	3	1,446	0.21%
2020/09/14	2	15.10	0	0.00	15.15	2	1,534	0.13%
2020/09/03	0	0.00	1	17.15	17.15	-1	1,407	-0.07%
2020/08/27	0	0.00	1	17.25	17.20	-1	1,278	-0.08%
2020/08/26	1	17.45	2	17.40	17.35	-1	1,266	-0.08%
2020/08/19	0	0.00	2	16.90	16.85	-2	1,134	-0.18%
2020/08/17	0	0.00	1	16.45	16.55	-1	1,095	-0.09%
2020/08/11	0	0.00	3	16.40	16.30	-3	1,086	-0.28%
2020/08/04	0	0.00	8	16.12	16.25	-8	1,063	-0.75%
2020/08/03	5	15.90	0	0.00	15.85	5	1,018	0.49%
2020/07/10	0	0.00	2	15.50	15.55	-2	1,182	-0.17%
2020/07/07	1	15.85	0	0.00	15.85	1	1,208	0.08%
2020/06/24	0	0.00	12	15.77	15.65	-12	1,208	-0.99%
2020/05/15	0	0.00	0	14.65	14.60	0	1,156	0.00%
2020/05/07	4	14.78	0	0.00	14.80	4	1,160	0.34%
2020/05/06	1	14.80	12	14.71	14.80	-11	1,158	-0.95%
2020/05/05	7	14.84	9	15.19	14.85	-2	1,144	-0.17%
2020/05/04	5	14.35	0	0.00	14.40	5	1,043	0.48%
2020/04/30	6	14.40	3	14.28	14.45	3	1,037	0.29%
2020/04/29	2	13.85	1	13.95	14.05	1	1,036	0.10%
2020/04/27	0	0.00	1	13.65	13.65	-1	1,085	-0.09%
2020/04/17	1	13.20	0	0.00	13.25	1	1,283	0.08%
2020/04/15	0	0.00	2	13.60	13.55	-2	1,374	-0.15%
2020/04/10	0	0.00	2	13.35	13.40	-2	1,396	-0.14%
2020/04/09	2	12.90	1	13.05	13.05	1	1,385	0.07%
2020/04/08	2	12.60	0	0.00	12.75	2	1,388	0.14%
2020/04/07	2	12.55	0	0.00	12.60	2	1,448	0.14%
2020/04/01	2	12.50	0	0.00	12.55	2	1,450	0.14%
2020/03/16	2	12.00	4	12.05	11.90	-2	1,577	-0.13%
2020/02/14	5	14.60	0	0.00	14.55	5	1,802	0.28%
2020/02/10	3	14.52	0	0.00	14.50	3	1,788	0.17%
2020/01/30	8	15.31	30	15.45	14.90	-22	1,763	-1.25%
2020/01/20	2	16.30	0	0.00	16.25	2	1,706	0.12%
2020/01/17	0	0.00	64	16.25	16.25	-64	1,697	-3.77%
2020/01/16	0	0.00	46	16.20	16.20	-46	1,687	-2.73%
2020/01/14	4	16.25	0	0.00	16.25	4	1,682	0.24%
2020/01/13	10	16.51	0	0.00	16.40	10	1,698	0.59%
2020/01/10	25	17.04	0	0.00	17.05	25	1,548	1.61%
2020/01/09	12	16.60	0	0.00	16.65	12	1,484	0.81%
2020/01/08	35	16.40	0	0.00	16.40	35	1,463	2.39%
2020/01/02	0	0.00	10	16.55	16.55	-10	1,385	-0.72%
2019/12/31	10	16.51	6	16.55	16.60	4	1,359	0.29%
2019/12/27	2	16.15	0	0.00	16.20	2	1,276	0.16%
2019/12/23	1	16.20	1	16.35	16.20	0	1,266	0.00%
2019/12/10	8	16.11	10	16.02	16.05	-2	1,054	-0.19%
2019/12/03	2	15.65	0	0.00	15.65	2	1,082	0.18%
2019/11/29	5	15.90	0	0.00	15.75	5	1,100	0.45%
2019/11/22	11	16.25	0	0.00	16.35	11	1,110	0.99%
2019/11/20	0	0.00	3	16.05	16.05	-3	1,002	-0.30%
2019/11/11	0	0.00	2	16.00	15.85	-2	1,007	-0.20%
2019/10/21	0	0.00	1	15.65	15.90	-1	1,097	-0.09%
2019/10/17	1	15.45	0	0.00	15.40	1	1,065	0.09%
2019/10/04	60	14.90	0	0.00	14.90	60	1,366	4.39%
2019/09/10	0	0.00	3	15.55	15.55	-3	1,935	-0.16%
2019/09/06	0	0.00	0.2	17.10	16.75	-0.2	2,004	-0.01%
2019/08/23	0	0.00	1	17.00	17.00	-1	2,194	-0.05%
2019/08/13	5	16.95	0	0.00	17.00	5	2,497	0.20%
2019/08/12	4	17.11	5	17.30	17.30	-1	2,498	-0.04%
2019/08/06	2	16.20	0	0.00	16.35	2	2,639	0.08%
2019/08/02	0	0.00	1	16.35	16.25	-1	2,921	-0.03%
2019/07/31	0	0.00	1	16.65	16.65	-1	2,915	-0.03%
2019/07/30	0	0.00	0.3	16.75	16.75	-0.3	2,918	-0.01%
2019/07/16	1	16.85	0	0.00	16.85	1	3,096	0.03%
2019/07/10	0	0.00	0.3	16.20	16.20	-0.3	2,972	-0.01%
2019/06/26	0.2	16.85	26	17.76	16.85	-25.8	3,119	-0.83%
2019/06/25	0.3	17.20	0	0.00	17.20	0.3	2,918	0.01%
2019/06/24	1	17.30	0	0.00	17.35	1	3,017	0.03%
2019/06/21	10.3	17.30	0	0.00	17.35	10.3	3,052	0.34%
2019/06/20	0	0.00	21	17.50	17.50	-21	3,142	-0.67%
2019/06/19	1	17.05	0	0.00	16.95	1	3,116	0.03%
2019/06/17	10	17.35	0	0.00	17.05	10	3,211	0.31%
2019/06/14	8	17.39	5	17.38	17.20	3	3,193	0.09%
2019/06/13	5	17.08	5	17.30	17.30	0	3,122	0.00%
2019/06/04	0	0.00	1	16.15	16.10	-1	3,076	-0.03%
2019/06/03	5	16.25	0	0.00	16.25	5	3,049	0.16%
2019/05/30	10	16.45	10	16.68	16.75	0	3,069	0.00%
2019/05/29	5	16.55	4	16.70	16.55	1	3,034	0.03%
2019/05/28	4	17.35	2	17.20	16.80	2	3,003	0.07%
2019/05/27	4	17.03	10	17.00	17.20	-6	2,901	-0.21%
2019/05/23	0	0.00	5	16.30	16.15	-5	2,751	-0.18%
2019/05/22	10	16.15	0	0.00	16.10	10	2,732	0.37%
2019/05/20	0	0.00	5	16.45	16.50	-5	2,673	-0.19%
2019/05/16	5	16.55	4	16.65	16.20	1	2,614	0.04%
2019/05/15	4	16.88	5	16.75	16.80	-1	2,522	-0.04%
2019/05/14	0	0.00	5	16.26	16.30	-5	2,444	-0.20%
2019/05/13	7	16.18	23	16.18	16.25	-16	2,396	-0.67%
2019/05/10	0	0.00	27	15.34	15.70	-27	2,232	-1.21%
2019/05/08	7	14.63	0	0.00	14.70	7	2,106	0.33%
2019/05/06	4	14.85	0	0.00	14.75	4	2,125	0.19%
2019/05/03	5	15.05	5	15.15	15.05	0	2,116	0.00%
2019/04/30	5	14.85	0	0.00	15.00	5	2,136	0.23%
2019/04/29	5	15.05	0	0.00	14.90	5	2,174	0.23%
2019/04/26	5	15.05	0	0.00	15.25	5	2,316	0.22%
2019/04/25	10	15.18	0	0.00	15.20	10	2,334	0.43%
2019/04/24	7	15.67	15	15.70	15.55	-8	2,307	-0.35%
2019/04/23	0	0.00	5	15.10	15.20	-5	2,203	-0.23%
2019/04/22	5	14.70	0	0.00	14.80	5	2,179	0.23%
2019/04/19	10	15.23	2	15.40	15.10	8	2,150	0.37%
2019/04/18	5	15.50	0	0.00	15.45	5	2,113	0.24%
2019/04/17	5	15.65	0	0.00	15.60	5	2,123	0.24%
2019/04/15	0	0.00	15	15.83	16.05	-15	2,087	-0.72%
2019/04/12	5	15.40	0	0.00	15.50	5	2,066	0.24%
2019/04/11	10	15.58	0	0.00	15.45	10	2,052	0.49%
2019/04/09	5	15.80	20	15.92	15.85	-15	1,993	-0.75%
2019/04/08	0	0.00	25	16.03	15.95	-25	1,993	-1.25%
2019/04/03	0	0.00	8	15.60	15.65	-8	2,006	-0.40%
2019/04/02	10	15.80	0	0.00	15.55	10	2,057	0.49%
2019/04/01	0	0.00	5	16.25	16.05	-5	2,165	-0.23%
2019/03/29	2	15.85	0	0.00	15.65	2	2,125	0.09%
2019/03/27	0	0.00	18	15.54	15.85	-18	2,210	-0.81%
2019/03/26	5	15.05	43	15.18	15.20	-38	2,096	-1.81%
2019/03/25	5	14.95	50	14.80	14.90	-45	2,048	-2.20%
2019/03/22	5	14.25	10	14.45	14.50	-5	1,937	-0.26%
2019/03/21	20	14.22	30	14.25	14.20	-10	1,927	-0.52%
2019/03/20	0	0.00	5	14.20	14.15	-5	1,921	-0.26%
2019/03/19	0	0.00	5	13.65	13.70	-5	1,846	-0.27%
2019/03/18	5	13.50	0	0.00	13.50	5	1,838	0.27%
2019/03/15	0	0.00	5	13.60	13.60	-5	1,839	-0.27%
2019/03/14	15	13.45	0	0.00	13.40	15	1,835	0.82%
2019/03/13	5	13.55	0	0.00	13.60	5	1,814	0.28%
2019/03/12	10	13.80	0	0.00	13.70	10	1,810	0.55%
2019/03/11	20	13.45	55	13.71	14.00	-35	1,770	-1.98%
2019/03/08	10	13.15	0	0.00	13.20	10	1,673	0.60%
2019/03/07	2	13.20	0	0.00	13.20	2	1,663	0.12%
2019/03/06	25	13.26	0	0.00	13.30	25	1,653	1.51%
2019/03/05	21	13.45	43	13.42	13.35	-22	1,639	-1.34%
2019/02/26	5	12.90	0	0.00	12.90	5	1,591	0.31%
2019/02/25	5	12.95	0	0.00	12.95	5	1,586	0.32%
2019/02/21	10	13.08	0	0.00	13.00	10	1,562	0.64%
2019/02/15	10	13.03	0	0.00	13.05	10	1,534	0.65%
2019/02/13	33	13.28	0	0.00	13.20	33	1,500	2.20%
2019/02/12	10	13.35	0	0.00	13.50	10	1,471	0.68%
2019/02/11	8	13.34	2	13.40	13.30	6	1,454	0.41%
2019/01/29	1	13.30	0	0.00	13.25	1	1,425	0.07%
2019/01/18	2	13.35	0	0.00	13.30	2	1,260	0.16%
2019/01/17	16	12.64	0	0.00	12.75	16	1,103	1.45%
2019/01/10	0	0.00	2	12.45	12.30	-2	1,042	-0.19%
2019/01/02	20	12.30	0	0.00	12.10	20	966	2.07%
2018/12/27	0	0.00	3	12.60	12.35	-3	940	-0.32%
2018/12/26	3	13.00	0	0.00	12.50	3	913	0.33%
2018/12/25	3	13.05	3	13.25	12.95	0	852	0.00%
2018/12/24	0	0.00	87	13.35	13.30	-87	763	-11.39%
2018/12/21	5	12.80	20	12.88	12.85	-15	548	-2.73%
2018/09/11	24	11.03	0	0.00	11.10	24	112	21.36%
2018/08/03	14	11.50	0	0.00	11.45	14	314	4.45%
2018/07/18	9	11.45	0	0.00	11.45	9	458	1.96%
2018/07/09	26	11.65	0	0.00	11.70	26	640	4.06%
2018/06/28	0	0.00	3	12.05	12.05	-3	1,034	-0.29%
2018/06/19	0	0.00	3	12.25	12.35	-3	1,036	-0.29%
2018/04/23	0	0.00	2	12.20	12.65	-2	716	-0.28%
2018/04/16	1	12.00	1	12.15	11.75	0	608	0.00%
2018/04/13	0	0.00	30	12.10	11.90	-30	587	-5.11%
2018/04/11	1	12.70	0	0.00	12.40	1	501	0.20%
2018/04/10	94	13.85	3	14.03	13.55	91	454	20.03%
2018/04/09	6	14.40	0	0.00	14.75	6	407	1.47%
2018/04/03	120	12.50	11	13.44	13.45	109	336	32.41%	大買/鉅額交易
2018/04/02	1	12.00	0	0.00	12.25	1	239	0.42%
2018/03/14	0	0.00	2	10.60	10.70	-2	169	-1.18%
2018/01/03	0	0.00	2	10.73	10.80	-2	136	-1.47%