聖暉* (5536)-凱基-市府券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
319.0
漲跌
▲5.0
漲幅
+1.59%
成交量
635張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	315.50	319.00	-1	933	-0.11%
2024/12/02	1	310.50	0	311.00	314.00	1	970	0.10%
2024/11/29	0	0.00	1	312.00	313.50	-1	965	-0.10%
2024/11/26	2	318.50	1	321.50	317.00	1	947	0.11%
2024/11/25	1	329.00	0	0.00	323.00	1	943	0.11%
2024/11/22	0	0.00	4	331.75	327.00	-4	937	-0.43%
2024/11/21	5	327.40	6	318.08	325.50	-1	917	-0.11%
2024/11/20	3	309.00	0	0.00	306.50	3	893	0.34%
2024/11/19	1	317.50	0	0.00	316.50	1	897	0.11%
2024/11/18	2	312.00	13	319.23	320.00	-11	896	-1.23%
2024/11/15	7	315.57	3	320.67	311.50	4	889	0.45%
2024/11/14	3	317.83	6	316.83	315.00	-3	894	-0.34%
2024/11/13	8	306.44	5	310.90	310.00	3	888	0.34%
2024/11/12	3	306.33	17	310.97	310.50	-14	898	-1.56%
2024/11/11	7	324.93	15.3	321.55	319.50	-8.3	877	-0.94%
2024/11/08	0	0.00	1	345.50	346.00	-1	853	-0.12%
2024/11/07	3	349.83	1	349.50	346.00	2	852	0.23%
2024/11/05	1	349.50	0	0.00	355.00	1	834	0.12%
2024/11/01	3	358.00	0	354.00	355.00	3	825	0.36%
2024/10/30	0	0.00	3	358.00	356.00	-3	823	-0.36%
2024/10/28	2	364.75	1	368.00	363.00	1	800	0.12%
2024/10/25	0	353.50	0	0.00	353.50	0	765	0.00%
2024/10/24	2	352.50	4	349.75	348.00	-2	755	-0.26%
2024/10/23	0.1	346.50	1	346.50	344.50	-1	737	-0.13%
2024/10/22	0.1	334.50	0	0.00	332.00	0.1	732	0.01%
2024/10/18	1.2	333.87	0	0.00	326.50	1.2	739	0.16%
2024/10/17	0	0.00	1	328.00	326.50	-1	736	-0.14%
2024/10/16	1	335.00	0.3	331.50	330.50	0.7	729	0.10%
2024/10/15	0.2	352.00	1	352.00	343.00	-0.9	720	-0.12%
2024/10/14	1.2	347.13	1	349.00	342.00	0.2	707	0.02%
2024/10/11	1	330.50	0	0.00	333.00	1	674	0.15%
2024/10/09	1	313.00	0	0.00	308.50	1	661	0.15%
2024/10/04	2	311.50	2	303.00	310.50	0	665	0.00%
2024/09/30	1	311.50	3.4	307.00	307.00	-2.4	678	-0.36%
2024/09/27	1	317.50	2	314.50	313.50	-1	685	-0.15%
2024/09/19	1	329.50	0	0.00	329.00	1	731	0.14%
2024/09/18	0	0.00	1	323.50	322.50	-1	725	-0.14%
2024/09/13	0	326.00	0	0.00	328.50	0	717	0.01%
2024/09/12	4	314.50	2	318.00	315.50	2	704	0.28%
2024/09/11	2	313.75	4	309.50	308.00	-2	694	-0.29%
2024/09/10	3.1	315.55	3	317.83	312.00	0.1	689	0.01%
2024/09/06	1	303.50	0.5	302.00	301.50	0.5	679	0.07%
2024/09/05	1	299.00	0	0.00	291.50	1	681	0.15%
2024/09/04	0	0.00	1	299.00	292.00	-1	690	-0.14%
2024/09/03	1.1	291.18	4.5	283.94	299.50	-3.4	691	-0.49%
2024/09/02	2	274.75	0	0.00	272.50	2	674	0.30%
2024/08/30	1	276.00	1	277.50	279.00	0	698	0.00%
2024/08/29	1	277.00	0	0.00	276.00	1	724	0.14%
2024/08/27	0	0.00	1	282.50	282.00	-1	771	-0.13%
2024/08/26	1	278.50	1	282.50	279.00	0	801	0.00%
2024/08/23	1	276.50	0	0.00	277.50	1	826	0.12%
2024/08/22	1	277.50	1	280.00	279.00	0	826	0.00%
2024/08/21	0	0.00	1	281.00	280.00	-1	825	-0.12%
2024/08/20	1	276.50	3	280.33	279.00	-2	816	-0.25%
2024/08/19	1	273.50	4	277.50	278.50	-3	814	-0.37%
2024/08/16	14	279.82	5	280.30	273.00	9	808	1.11%
2024/08/15	11.1	280.09	0	0.00	274.00	11.1	797	1.39%
2024/08/14	0.2	276.50	0.2	277.02	280.00	0	792	0.00%
2024/08/12	1	254.50	1	257.50	261.50	0	793	0.00%
2024/08/09	1	250.50	1	251.50	252.00	0	806	0.00%
2024/08/05	0.1	220.00	0	0.00	221.00	0.1	803	0.01%
2024/07/22	0.1	243.50	0	0.00	245.50	0.1	789	0.01%
2024/07/18	0	0.00	0.3	252.00	253.50	-0.3	777	-0.03%
2024/07/16	0	0.00	0.1	260.50	260.50	-0.1	784	-0.01%
2024/07/11	0	0.00	0.1	266.00	262.50	-0.1	804	-0.01%
2024/07/10	1	270.50	0	0.00	265.00	1	817	0.12%
2024/07/05	0	0.00	6	263.50	265.50	-6	856	-0.70%
2024/07/04	6	258.50	0	0.00	257.50	6	894	0.67%
2024/07/02	0.1	264.00	0	0.00	259.00	0.1	874	0.01%
2024/07/01	0.1	270.00	0	0.00	263.50	0.1	867	0.01%
2024/06/26	1.2	267.08	1	268.00	267.50	0.2	851	0.02%
2024/06/25	0	254.27	1	253.50	255.00	-1	823	-0.12%
2024/06/17	0	0.00	1	239.50	239.50	-1	843	-0.12%
2024/06/06	0	0.00	0	235.00	235.50	0	744	0.00%
2024/05/30	0	0.00	1	230.50	229.50	-1	653	-0.15%
2024/05/22	0	224.50	0	0.00	223.00	0	639	0.00%
2024/05/17	0	0.00	2	227.50	228.00	-2	674	-0.30%
2024/05/16	0	0.00	1	227.50	229.00	-1	685	-0.15%
2024/04/19	0	0.00	1	206.50	203.00	-1	623	-0.16%
2024/04/12	6	224.00	6	227.00	230.00	0	576	0.00%
2024/04/10	0	0.00	10	216.00	223.00	-10	532	-1.88%
2024/04/09	15	209.33	5	210.00	210.00	10	488	2.05%
2024/03/29	1	197.00	0	0.00	196.50	1	465	0.21%
2024/03/27	3	202.00	0	0.00	202.50	3	449	0.67%
2024/03/26	0	0.00	2	205.00	198.00	-2	442	-0.45%
2024/03/25	1	203.50	0	0.00	203.50	1	433	0.23%
2024/03/22	0	0.00	2	204.00	205.00	-2	428	-0.47%
2024/03/21	0	199.50	0	0.00	201.50	0	417	0.00%
2024/03/20	2	198.25	0	0.00	195.50	2	404	0.49%
2024/03/19	2	198.50	0	0.00	197.50	2	399	0.50%
2024/03/13	0	196.00	0	0.00	194.00	0	387	0.00%
2024/03/12	0	195.50	0	0.00	195.00	0	387	0.00%
2024/03/07	0	0.00	1.3	199.80	200.50	-1.3	366	-0.34%
2024/02/29	15	195.00	0	0.00	195.00	15	342	4.38%
2024/02/23	2	204.75	1	205.00	204.00	1	298	0.33%
2024/01/25	0	0.00	1	175.00	175.00	-1	224	-0.44%
2024/01/24	0	0.00	3	174.00	173.50	-3	230	-1.30%
2024/01/23	1	173.50	0	0.00	173.50	1	243	0.41%
2024/01/22	4	174.63	1	175.00	174.50	3	244	1.23%
2024/01/18	1	172.50	1	175.50	175.00	0	258	0.00%
2024/01/17	1	177.00	0	0.00	176.50	1	266	0.37%
2024/01/15	0	0.00	1	178.00	177.50	-1	277	-0.36%
2024/01/12	3	179.67	2	180.00	179.00	1	278	0.36%
2023/12/20	0	0.00	2	178.25	178.00	-2	369	-0.54%
2023/12/19	0	0.00	1	177.50	177.50	-1	370	-0.27%
2023/12/18	1	179.00	1	179.50	178.50	0	373	0.00%
2023/12/15	1	180.50	0	0.00	180.50	1	371	0.27%
2023/12/14	0.1	180.00	0	0.00	180.00	0.1	370	0.04%
2023/11/30	0.1	180.50	0	0.00	181.00	0.1	370	0.03%
2023/11/21	1	176.00	1	176.50	176.50	0	412	0.00%
2023/11/20	0	0.00	4	174.00	174.00	-4	413	-0.97%
2023/11/17	2	174.25	3	175.17	174.00	-1	414	-0.24%
2023/11/16	5	173.60	0	0.00	174.50	5	416	1.20%
2023/11/13	0	0.00	1	177.50	177.50	-1	429	-0.23%
2023/11/10	1	177.50	0	0.00	177.00	1	430	0.23%
2023/11/08	0	0.00	1	182.50	181.00	-1	429	-0.23%
2023/11/07	1	181.50	1	181.50	182.00	0	436	0.00%
2023/10/31	0	0.00	0.4	181.00	179.50	-0.4	440	-0.09%
2023/10/27	1	192.00	0	0.00	191.00	1	427	0.23%
2023/10/25	0.4	188.00	0	0.00	188.50	0.4	413	0.10%
2023/10/17	0	0.00	0.2	183.00	182.00	-0.2	373	-0.05%
2023/10/13	0	0.00	0.2	176.50	177.50	-0.2	363	-0.04%
2023/10/04	0	0.00	0.7	163.50	164.50	-0.7	364	-0.19%
2023/10/02	0.2	170.00	0	0.00	170.00	0.2	367	0.05%
2023/09/28	0.5	164.00	0	0.00	163.50	0.5	387	0.13%
2023/09/15	1.2	153.08	1	158.00	158.00	0.2	418	0.05%
2023/09/14	0	0.00	2	154.50	154.50	-2	419	-0.48%
2023/09/13	1	152.50	0	0.00	152.50	1	420	0.24%
2023/09/12	0	0.00	1	153.50	154.00	-1	422	-0.24%
2023/09/11	1	153.50	0	0.00	152.50	1	422	0.24%
2023/09/06	0	0.00	5	154.90	156.00	-5	438	-1.14%
2023/09/05	0	0.00	2	153.75	153.50	-2	439	-0.46%
2023/09/04	1	152.50	0	0.00	152.50	1	447	0.22%
2023/09/01	7.2	153.18	0	0.00	152.50	7.2	448	1.60%
2023/08/31	0	0.00	1	154.50	156.50	-1	443	-0.23%
2023/08/30	0	0.00	1	153.50	154.00	-1	403	-0.25%
2023/08/28	1	152.50	0	0.00	152.50	1	408	0.25%
2023/08/25	0	0.00	2	154.50	154.50	-2	407	-0.49%
2023/08/24	1	152.50	1	154.00	153.00	0	407	0.00%
2023/08/23	1	153.00	0	0.00	153.00	1	417	0.24%
2023/08/22	0	0.00	2	153.75	153.00	-2	429	-0.47%
2023/08/21	4	153.38	0	0.00	153.00	4	429	0.93%
2023/07/25	0	0.00	1	151.00	150.50	-1	454	-0.22%
2023/07/24	0	0.00	1	150.50	150.50	-1	456	-0.22%
2023/07/20	1	149.50	0	0.00	149.50	1	466	0.21%
2023/07/11	1	145.50	1.2	146.92	147.00	-0.2	472	-0.04%
2023/07/10	0	0.00	1	147.00	147.50	-1	472	-0.21%
2023/07/07	2	145.25	2	146.50	146.50	0	484	0.00%
2023/07/06	0	0.00	3	147.33	147.50	-3	483	-0.62%
2023/07/05	1	152.50	2	153.50	153.50	-1	459	-0.22%
2023/07/04	2	151.75	1	154.00	151.50	1	448	0.22%
2023/07/03	3	152.50	5	153.40	152.50	-2	461	-0.43%
2023/06/29	0	0.00	1	152.00	151.00	-1	478	-0.21%
2023/06/27	2	150.00	0	0.00	150.00	2	482	0.41%
2023/06/26	0	0.00	2	151.50	151.50	-2	484	-0.41%
2023/06/21	0	0.00	8	150.88	151.00	-8	485	-1.65%
2023/06/20	4	149.25	0	0.00	149.50	4	485	0.82%
2023/06/19	4	151.25	0	0.00	151.00	4	486	0.82%
2023/06/16	4	151.25	2	152.25	152.50	2	489	0.41%
2023/06/15	2	152.00	0	0.00	151.50	2	498	0.40%
2023/06/14	0	0.00	2	153.00	152.50	-2	507	-0.39%
2023/06/13	0	0.00	0.2	153.00	152.00	-0.2	518	-0.04%
2023/06/12	6	151.50	0	0.00	151.50	6	524	1.14%
2023/06/08	0	0.00	8	154.63	155.50	-8	526	-1.52%
2023/06/07	0	0.00	7	153.07	153.50	-7	531	-1.32%
2023/06/06	0	0.00	1	152.00	152.50	-1	536	-0.19%
2023/06/02	8	151.31	0	0.00	150.50	8	555	1.44%
2023/06/01	0	0.00	1	153.00	152.00	-1	572	-0.17%
2023/05/31	0	0.00	3	153.00	153.00	-3	600	-0.50%
2023/05/30	8	151.19	0	0.00	151.50	8	650	1.23%
2023/05/29	10	151.10	6	152.92	153.00	4	697	0.57%
2023/05/26	0	0.00	3	150.67	153.50	-3	692	-0.43%
2023/05/23	1	148.50	0	0.00	149.00	1	719	0.14%
2023/05/19	0	0.00	1	148.50	148.50	-1	728	-0.14%
2023/05/18	0	0.00	4.1	149.38	148.00	-4.1	730	-0.56%
2023/05/17	1	148.00	0	0.00	147.50	1	734	0.14%
2023/05/16	4	148.25	6.3	149.00	147.50	-2.3	729	-0.32%
2023/05/15	0	0.00	7	142.43	142.50	-7	705	-0.99%
2023/05/12	11	139.91	0	0.00	140.50	11	700	1.57%
2023/05/11	4	139.25	0	0.00	139.00	4	704	0.57%
2023/04/28	0	135.00	0	0.00	135.50	0	808	0.00%
2023/04/24	0	0.00	0	136.00	135.50	0	796	0.00%
2023/04/20	0	0.00	0.1	137.00	136.00	-0.1	794	-0.01%
2023/04/18	0	141.00	0	141.00	139.00	0	788	0.00%
2023/04/17	0.1	141.50	12	141.00	141.00	-11.9	780	-1.52%
2023/04/11	0.6	139.00	0	0.00	138.50	0.6	756	0.08%
2023/04/10	0.5	139.00	0	0.00	138.50	0.5	755	0.07%
2023/03/27	0	0.00	0.1	133.00	132.50	-0.1	694	-0.01%
2023/03/22	0	132.50	0	0.00	133.50	0	688	0.00%
2023/03/20	0	0.00	1	131.50	132.00	-1	694	-0.14%
2023/03/17	0	0.00	2	128.75	129.50	-2	688	-0.29%
2023/03/16	2	126.50	0	0.00	125.50	2	681	0.29%
2023/03/15	1	128.50	1	130.50	129.00	0	672	0.00%
2023/03/14	0.1	128.00	0	0.00	128.00	0.1	670	0.01%
2023/03/13	1	126.49	0	0.00	128.50	1	674	0.15%
2023/03/10	0	0.00	1	131.00	131.00	-1	661	-0.15%
2023/03/07	1	130.00	0	0.00	130.50	1	641	0.16%
2023/03/06	8	133.50	0	0.00	133.00	8	623	1.28%
2023/03/02	1	134.50	2.1	131.06	133.00	-1.1	572	-0.18%
2023/03/01	2.1	127.65	1	127.00	128.00	1.1	522	0.21%
2023/02/22	2	117.00	0	0.00	117.00	2	457	0.44%
2023/02/20	2	113.50	0	0.00	113.50	2	436	0.46%
2023/02/17	0	0.00	1	112.50	112.50	-1	431	-0.23%
2023/02/16	1	111.50	0	0.00	111.50	1	425	0.23%
2023/02/08	0	0.00	1	110.50	110.50	-1	399	-0.25%
2023/02/07	1	108.50	0	0.00	109.50	1	390	0.26%
2023/02/01	1	113.50	1	114.00	114.00	0	324	0.00%
2023/01/09	0	0.00	1	105.00	105.50	-1	270	-0.37%
2023/01/04	0	0.00	2	102.50	102.50	-2	288	-0.69%
2023/01/03	2	101.00	0	0.00	101.00	2	290	0.69%
2022/12/29	0	0.00	2	101.00	101.50	-2	289	-0.69%
2022/12/28	0.1	100.50	1	100.50	100.00	-0.9	288	-0.31%
2022/12/27	1	101.00	0	0.00	101.00	1	288	0.35%
2022/12/26	2	101.00	0	0.00	101.00	2	285	0.70%
2022/12/23	1	102.50	0	0.00	102.50	1	285	0.35%
2022/12/21	0.1	103.50	0	0.00	103.50	0.1	293	0.04%
2022/12/16	0.1	104.50	0	0.00	105.00	0.1	296	0.03%
2022/12/09	0.3	107.00	0	0.00	107.00	0.3	309	0.10%
2022/12/01	0	0.00	2	102.00	101.50	-2	297	-0.67%
2022/11/29	0	0.00	1	100.00	100.00	-1	294	-0.34%
2022/11/25	1	99.90	0	0.00	100.00	1	291	0.34%
2022/11/23	3	99.93	1	101.00	100.00	2	288	0.69%
2022/11/22	2	99.20	2	99.80	99.40	0	285	0.00%
2022/11/21	2	99.15	0	0.00	98.70	2	283	0.70%
2022/11/15	0	0.00	4	96.85	97.10	-4	264	-1.51%
2022/11/14	2	96.40	0	0.00	96.40	2	263	0.76%
2022/11/11	0	0.00	2	97.80	97.10	-2	260	-0.77%
2022/11/09	0	0.00	2	97.10	97.10	-2	256	-0.78%
2022/11/07	2	96.20	2	96.90	96.10	0	254	0.00%
2022/11/04	0	0.00	2	95.60	95.80	-2	248	-0.81%
2022/10/27	1	93.40	0	0.00	94.30	1	243	0.41%
2022/10/24	5	94.98	0	0.00	94.40	5	241	2.07%
2022/10/19	2	97.45	0	0.00	96.50	2	241	0.83%
2022/10/18	0	0.00	3	97.57	98.10	-3	237	-1.26%
2022/10/14	0	0.00	1	93.40	94.30	-1	229	-0.44%
2022/10/13	2	94.30	0	0.00	91.40	2	227	0.88%
2022/10/12	2	95.70	0	0.00	95.10	2	219	0.91%
2022/09/28	0	0.00	1	100.50	98.50	-1	203	-0.49%
2022/09/27	0	0.00	4	100.15	101.00	-4	200	-1.99%
2022/09/26	4	100.25	0	0.00	99.80	4	200	1.99%
2022/09/22	0	0.00	1	104.00	105.50	-1	190	-0.52%
2022/09/21	0	0.00	4	104.50	104.50	-4	189	-2.11%
2022/09/20	4	103.50	0	0.00	104.50	4	185	2.16%
2022/09/19	2	107.25	2	108.75	106.00	0	177	0.00%
2022/09/05	1	211.50	0	0.00	210.50	1	152	0.66%
2022/09/02	0	0.00	1	215.00	215.00	-1	151	-0.66%
2022/09/01	0	0.00	2	213.00	213.50	-2	146	-1.36%
2022/08/31	1	212.00	4	213.63	212.50	-3	146	-2.05%
2022/08/30	4	210.88	0	0.00	211.50	4	149	2.68%
2022/08/29	1	208.00	3	208.00	208.00	-2	145	-1.38%
2022/08/26	0	0.00	3	203.33	203.50	-3	138	-2.17%
2022/08/23	1	195.50	0	0.00	195.00	1	134	0.74%
2022/08/18	2	197.00	0	0.00	197.50	2	134	1.48%
2022/08/11	2	197.75	0	0.00	197.50	2	131	1.52%
2022/07/18	0	0.00	1	182.50	182.50	-1	125	-0.80%
2022/07/14	1	179.50	0	0.00	180.00	1	125	0.80%
2022/04/11	0	204.50	0	0.00	204.00	0	285	0.00%
2022/04/06	0	205.00	1	203.50	203.00	-1	345	-0.29%
2022/03/11	0	210.00	0	0.00	209.50	0	352	0.00%
2022/03/09	0	0.00	1	206.50	207.50	-1	348	-0.29%
2022/03/01	1	220.00	0	0.00	223.00	1	330	0.30%
2022/02/07	0	0.00	1	223.00	221.50	-1	298	-0.34%
2022/01/26	1	223.50	0	0.00	218.50	1	295	0.34%
2022/01/10	0	0.00	1	232.50	229.00	-1	238	-0.42%
2022/01/07	2	231.00	2	235.25	230.50	0	229	0.00%
2022/01/06	2	234.00	1	236.50	239.50	1	213	0.47%
2022/01/05	2	229.25	1	237.50	237.00	1	198	0.50%
2022/01/03	1	227.00	2	223.75	219.00	-1	159	-0.63%
2021/12/30	2	220.25	2	219.75	222.00	0	138	0.00%
2021/12/29	0	0.00	1	206.50	210.00	-1	109	-0.91%
2021/12/28	0	0.00	5	202.30	203.50	-5	95	-5.23%
2021/12/27	0	0.00	3	203.00	203.00	-3	93	-3.21%
2021/11/18	0	0.00	7	195.86	195.50	-7	58	-11.90%
2021/11/08	0	0.00	2	190.50	190.50	-2	50	-3.97%
2021/09/24	0	0.00	1	185.00	185.00	-1	104	-0.96%
2021/08/06	1	188.50	0	0.00	188.00	1	162	0.61%
2021/07/27	0	0.00	1	191.50	190.00	-1	198	-0.50%
2021/07/13	1	187.00	0	0.00	186.50	1	208	0.48%
2021/07/09	1	185.00	0	0.00	184.50	1	213	0.47%
2021/06/25	0	0.00	0.1	200.00	200.50	-0.1	205	-0.07%
2021/05/28	1.1	188.19	1	188.50	188.00	0.1	216	0.07%
2021/05/26	0	0.00	1	187.00	186.00	-1	229	-0.44%
2021/05/14	0	0.00	1	186.00	186.50	-1	257	-0.39%
2021/05/12	1	186.50	0	0.00	187.00	1	252	0.40%
2021/05/11	1	194.00	0	0.00	192.00	1	240	0.42%
2021/04/19	0	0.00	3	201.50	202.50	-3	221	-1.36%
2021/03/17	0	0.00	1.1	201.47	201.50	-1.1	200	-0.53%
2021/03/16	0	0.00	2	199.50	200.50	-2	201	-0.99%
2021/03/08	0.1	197.50	0	0.00	196.00	0.1	204	0.03%
2021/03/04	0.3	198.00	0	0.00	197.00	0.3	204	0.15%
2021/03/03	1	198.50	0	0.00	198.50	1	207	0.48%
2021/03/02	1	199.50	0	0.00	199.00	1	209	0.48%
2021/02/26	1	199.00	0	0.00	199.00	1	206	0.48%
2021/01/22	0	0.00	1	190.50	190.00	-1	179	-0.56%
2021/01/19	0	0.00	1	191.00	190.50	-1	173	-0.58%
2021/01/18	0	0.00	1	189.00	189.00	-1	173	-0.58%
2021/01/15	0	0.00	1	191.50	189.00	-1	173	-0.58%
2021/01/14	2	190.75	0	0.00	191.00	2	170	1.17%
2021/01/13	0.5	191.00	0	0.00	191.50	0.5	170	0.29%
2021/01/12	0	0.00	1	192.50	190.50	-1	170	-0.59%
2021/01/11	0	0.00	1	192.00	191.50	-1	170	-0.59%
2021/01/08	1	188.00	0	0.00	187.50	1	165	0.61%
2021/01/07	0	0.00	0	188.50	188.50	0	164	-0.02%
2021/01/06	0	0.00	1	188.50	187.50	-1	163	-0.61%
2020/12/24	1	188.50	1	188.00	187.50	0	160	0.00%
2020/12/17	3	189.33	0	0.00	189.00	3	175	1.71%
2020/12/16	1	190.00	0	0.00	190.50	1	185	0.54%
2020/12/15	0	0.00	18	190.00	190.50	-18	198	-9.08%
2020/12/11	0	0.00	3	193.67	193.50	-3	203	-1.48%
2020/12/03	0	0.00	1	194.00	193.50	-1	206	-0.48%
2020/11/30	0	0.00	1	193.50	193.50	-1	211	-0.47%
2020/11/27	7	195.43	2	196.25	195.00	5	214	2.34%
2020/11/26	15	192.80	0	0.00	193.00	15	214	6.98%
2020/11/24	0	0.00	1	195.50	194.00	-1	215	-0.46%
2020/11/17	0	0.00	1	193.50	193.50	-1	246	-0.41%
2020/11/11	1	191.50	2	191.50	192.00	-1	255	-0.39%
2020/11/09	1	189.00	0	0.00	189.00	1	252	0.40%
2020/11/03	1	188.00	0	0.00	190.50	1	265	0.38%
2020/10/30	1	187.50	0	0.00	187.50	1	280	0.36%
2020/10/28	0	0.00	2	190.25	190.00	-2	280	-0.71%
2020/10/27	0	0.00	10.5	190.00	189.50	-10.5	281	-3.72%
2020/10/22	1	190.50	1	190.50	189.50	0	289	0.00%
2020/10/19	1	189.50	0	0.00	189.50	1	298	0.34%
2020/10/16	1	190.00	0	0.00	190.00	1	299	0.33%
2020/10/15	2	190.50	0	0.00	190.50	2	304	0.66%
2020/10/14	6	191.75	0	0.00	190.50	6	306	1.96%
2020/10/13	0	0.00	2	192.25	193.00	-2	308	-0.65%
2020/10/12	0	0.00	2	192.25	191.50	-2	311	-0.64%
2020/10/08	0	0.00	3	192.17	191.50	-3	317	-0.95%
2020/10/06	0	0.00	1	191.50	191.50	-1	328	-0.30%
2020/10/05	1	189.00	0	0.00	189.50	1	339	0.29%
2020/09/30	2	190.50	0	0.00	190.00	2	346	0.58%
2020/09/25	0	0.00	3	189.67	189.50	-3	406	-0.74%
2020/09/22	1	193.00	0	0.00	193.00	1	447	0.22%
2020/09/21	6	196.75	0	0.00	196.50	6	445	1.35%
2020/09/18	1	196.50	1	204.50	196.50	0	442	0.00%
2020/09/17	5	203.00	1	203.50	203.00	4	429	0.93%
2020/09/16	1	203.00	0	0.00	203.00	1	429	0.23%
2020/09/15	0	0.00	1	204.50	205.00	-1	429	-0.23%
2020/09/11	1	201.50	1	203.50	200.50	0	436	0.00%
2020/09/09	0	0.00	1	202.00	201.00	-1	438	-0.23%
2020/09/08	0	0.00	1	201.50	201.00	-1	438	-0.23%
2020/09/07	0	0.00	1	201.50	199.00	-1	443	-0.23%
2020/09/04	0	0.00	1	199.50	200.00	-1	447	-0.22%
2020/09/03	0	0.00	1	202.50	201.00	-1	450	-0.22%
2020/09/02	2	201.25	0	0.00	200.50	2	450	0.44%
2020/09/01	4	203.13	0	0.00	202.00	4	452	0.88%
2020/08/31	1	205.00	1	207.50	205.00	0	450	0.00%
2020/08/28	1	203.50	1	205.50	205.00	0	452	0.00%
2020/08/25	0	0.00	5	200.50	203.00	-5	441	-1.13%
2020/08/18	1	197.00	0	0.00	197.00	1	446	0.22%
2020/08/10	0	0.00	1	197.00	199.00	-1	465	-0.21%
2020/08/07	0	0.00	1	196.00	196.00	-1	468	-0.21%
2020/08/06	0	0.00	2	196.75	196.00	-2	474	-0.42%
2020/08/05	0	0.00	1	194.00	192.50	-1	470	-0.21%
2020/07/31	0	0.00	1	191.50	192.50	-1	516	-0.19%
2020/07/30	1	188.50	0	0.00	189.00	1	524	0.19%
2020/07/28	1	190.00	0	0.00	188.00	1	554	0.18%
2020/07/27	1	192.00	1	192.50	191.50	0	563	0.00%
2020/07/23	1	191.00	0	0.00	193.00	1	598	0.17%
2020/07/22	1	191.00	0	0.00	191.50	1	609	0.16%
2020/07/20	1	192.00	0	0.00	192.50	1	641	0.16%
2020/07/17	0	0.00	1	197.00	196.00	-1	654	-0.15%
2020/07/16	0	0.00	1	196.50	196.50	-1	662	-0.15%
2020/07/15	0	0.00	2	195.25	194.50	-2	666	-0.30%
2020/07/14	0	0.00	1	195.00	193.00	-1	673	-0.15%
2020/07/13	5	195.00	2	193.75	194.00	3	674	0.44%
2020/07/09	0	0.00	1	191.50	192.00	-1	672	-0.15%
2020/07/08	2	189.50	1	191.00	188.50	1	667	0.15%
2020/07/07	6	195.83	0	0.00	192.00	6	656	0.91%
2020/07/06	1	198.50	0	0.00	198.00	1	641	0.16%
2020/07/03	2	214.00	2	213.50	213.50	0	617	0.00%
2020/07/01	2	211.50	2	211.50	211.50	0	584	0.00%
2020/06/15	0	0.00	1	210.00	209.00	-1	609	-0.16%
2020/06/12	1	207.50	0	0.00	208.00	1	618	0.16%
2020/06/10	1	211.50	1	211.50	212.50	0	630	0.00%
2020/06/08	0	0.00	1	213.00	212.50	-1	660	-0.15%
2020/06/04	2	212.00	0	0.00	211.50	2	687	0.29%
2020/06/03	2	213.00	0	0.00	212.50	2	697	0.29%
2020/06/02	2	212.50	0	0.00	213.00	2	704	0.28%
2020/05/28	1	208.00	0	0.00	207.00	1	732	0.14%
2020/05/25	0	0.00	1	210.50	210.00	-1	753	-0.13%
2020/05/19	1	208.00	1	209.00	210.00	0	749	0.00%
2020/05/15	2	206.00	0	0.00	206.00	2	744	0.27%
2020/05/14	2	212.75	1	216.00	209.00	1	732	0.14%
2020/05/13	1	214.00	1	214.00	215.00	0	720	0.00%
2020/05/11	1	217.00	2	217.75	220.00	-1	707	-0.14%
2020/05/08	2	213.00	0	0.00	212.00	2	696	0.29%
2020/04/30	2	213.75	3	213.67	214.00	-1	648	-0.15%
2020/04/29	2	211.00	0	0.00	210.00	2	641	0.31%
2020/04/24	0	0.00	4	197.00	198.50	-4	605	-0.66%
2020/04/23	0	0.00	5	195.60	193.50	-5	583	-0.86%
2020/04/22	1	185.50	3	189.50	193.00	-2	567	-0.35%
2020/04/21	1	188.50	1	191.00	187.50	0	552	0.00%
2020/04/20	0	0.00	2	190.00	190.00	-2	543	-0.37%
2020/04/17	2	186.75	4	188.38	188.00	-2	536	-0.37%
2020/04/16	0	0.00	1	185.50	185.00	-1	523	-0.19%
2020/04/15	0	0.00	1	184.00	184.00	-1	517	-0.19%
2020/04/14	1	179.50	2	181.00	181.50	-1	512	-0.20%
2020/04/08	0	0.00	2	180.25	180.00	-2	507	-0.39%
2020/04/07	0	0.00	2	178.75	179.50	-2	505	-0.40%
2020/04/06	0	0.00	1	176.00	175.50	-1	497	-0.20%
2020/03/31	1	173.00	2	173.50	173.50	-1	495	-0.20%
2020/03/30	3	173.17	0	0.00	174.00	3	497	0.60%
2020/03/27	2	175.50	2	178.00	175.00	0	501	0.00%
2020/03/26	3	174.17	1	177.50	175.50	2	500	0.40%
2020/03/25	2	174.75	4	176.13	174.50	-2	499	-0.40%
2020/03/24	7	171.36	1	170.50	171.00	6	492	1.22%
2020/03/23	1	167.00	0	0.00	166.50	1	488	0.20%
2020/03/20	1	171.50	3	170.17	172.00	-2	487	-0.41%
2020/03/19	4	163.63	2	163.75	162.00	2	477	0.42%
2020/03/18	3	174.00	1	178.00	172.00	2	474	0.42%
2020/03/17	2	174.50	1	176.00	175.50	1	483	0.21%
2020/03/16	3	181.83	0	0.00	180.00	3	473	0.63%
2020/03/13	6	179.67	3	182.33	185.00	3	469	0.64%
2020/03/12	2	183.25	1	184.00	185.00	1	446	0.22%
2020/03/11	3	192.00	4	192.25	188.00	-1	432	-0.23%
2020/03/05	1	187.00	0	0.00	187.00	1	376	0.27%
2020/03/02	0	0.00	2	179.50	183.50	-2	339	-0.59%
2020/02/27	1	175.50	1	178.00	175.00	0	304	0.00%
2020/02/25	1	172.50	1	175.00	175.50	0	304	0.00%
2020/02/24	1	176.50	0	0.00	176.00	1	303	0.33%
2020/02/20	0	0.00	1	178.50	179.00	-1	305	-0.33%
2020/02/19	0	0.00	3	177.00	176.50	-3	308	-0.97%
2020/02/18	1	173.00	2	175.25	174.50	-1	306	-0.33%
2020/02/17	1	174.00	0	0.00	173.50	1	304	0.33%
2020/02/14	1	175.00	0	0.00	175.50	1	305	0.33%
2020/02/13	1	175.00	1	176.50	175.00	0	306	0.00%
2020/02/07	1	176.00	0	0.00	175.00	1	311	0.32%
2020/02/06	0	0.00	1	178.00	178.00	-1	316	-0.32%
2020/02/05	2	176.25	2	176.00	176.50	0	313	0.00%
2020/02/04	0	0.00	1	170.50	171.00	-1	303	-0.33%
2020/02/03	1	164.00	1	166.50	168.00	0	301	0.00%
2020/01/30	2	173.00	0	0.00	170.50	2	293	0.68%
2020/01/20	1	183.50	0	0.00	183.50	1	281	0.36%
2020/01/17	1	183.50	0	0.00	184.00	1	282	0.35%
2020/01/14	0	0.00	1	184.50	184.50	-1	281	-0.36%
2020/01/10	0	0.00	6	181.17	181.50	-6	282	-2.13%
2020/01/09	0	0.00	1	180.50	180.50	-1	283	-0.35%
2020/01/08	3	178.50	4	178.88	178.50	-1	290	-0.34%
2020/01/07	2	179.50	0	0.00	178.50	2	289	0.69%
2020/01/06	2	182.50	0	0.00	180.50	2	288	0.69%
2020/01/03	2	185.25	0	0.00	184.50	2	283	0.71%
2020/01/02	0	0.00	1	187.50	186.00	-1	279	-0.36%
2019/12/31	1	185.00	0	0.00	184.50	1	277	0.36%
2019/12/30	1	185.50	0	0.00	185.50	1	275	0.36%
2019/12/27	6	185.58	0	0.00	186.00	6	273	2.19%
2019/12/26	1	185.50	0	0.00	185.50	1	273	0.37%
2019/12/25	0	0.00	1	187.00	186.00	-1	271	-0.37%
2019/12/24	0	0.00	3	186.67	187.50	-3	266	-1.13%
2019/12/23	0	0.00	3	183.50	185.00	-3	259	-1.16%
2019/12/20	1	182.00	0	0.00	182.00	1	255	0.39%
2019/12/18	1	182.50	0	0.00	183.00	1	249	0.40%
2019/12/16	1	182.50	0	0.00	182.50	1	242	0.41%
2019/12/13	6	185.58	2	188.00	183.50	4	238	1.68%
2019/12/12	1	181.50	4	182.13	183.50	-3	216	-1.39%
2019/12/11	1	178.50	0	0.00	180.00	1	196	0.51%
2019/12/10	0	0.00	8	180.19	180.00	-8	193	-4.13%
2019/12/05	0	0.00	1	176.00	175.00	-1	186	-0.54%
2019/12/04	4	174.13	0	0.00	174.00	4	185	2.15%
2019/12/02	2	176.50	0	0.00	177.00	2	179	1.12%
2019/11/29	2	177.00	3	179.00	177.00	-1	180	-0.56%
2019/11/27	4	178.38	2	178.25	177.50	2	176	1.13%
2019/11/26	4	177.63	0	0.00	177.50	4	175	2.29%
2019/11/21	0	0.00	1	177.00	177.00	-1	167	-0.60%
2019/11/01	0	0.00	1	169.50	169.50	-1	134	-0.75%
2019/10/31	1	168.00	0	0.00	168.00	1	139	0.72%
2019/10/30	0	0.00	3	168.67	169.50	-3	139	-2.14%
2019/10/25	1	166.00	0	0.00	165.50	1	138	0.72%
2019/10/24	1	166.00	0	0.00	166.50	1	137	0.73%
2019/10/22	1	167.50	1	168.50	168.00	0	138	0.00%
2019/10/21	0	0.00	1	169.50	168.00	-1	137	-0.73%
2019/10/18	1	167.00	0	0.00	168.00	1	137	0.73%
2019/10/17	1	168.50	1	166.50	166.00	0	134	0.00%
2019/10/16	1	168.00	1	164.50	167.50	0	133	0.00%
2019/10/14	0	0.00	1	162.00	161.50	-1	125	-0.79%
2019/10/02	1	158.50	1	160.50	160.50	0	140	0.00%
2019/09/10	1	156.50	0	0.00	156.50	1	231	0.43%
2019/09/09	1	159.50	0	0.00	158.50	1	233	0.43%
2019/09/05	0	0.00	1	162.00	161.00	-1	238	-0.42%
2019/08/16	0	0.00	1	157.50	158.00	-1	248	-0.40%
2019/08/15	1	155.50	0	0.00	156.50	1	250	0.40%
2019/08/13	0	0.00	2	156.75	158.00	-2	249	-0.80%
2019/08/08	1	156.00	0	0.00	155.50	1	245	0.41%
2019/08/07	0	0.00	1	157.50	155.50	-1	248	-0.40%
2019/08/05	0	0.00	10	157.60	156.50	-10	248	-4.02%
2019/08/02	1	159.00	0	0.00	159.00	1	248	0.40%
2019/08/01	4	164.25	2	166.50	164.50	2	241	0.83%
2019/07/31	1	165.50	0	0.00	164.50	1	240	0.42%
2019/07/19	0	0.00	1	163.50	163.50	-1	233	-0.43%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/07/01	10	170.00	0	0.00	169.50	10	226	4.42%
2019/06/27	1	171.50	0	0.00	171.50	1	215	0.46%
2019/06/25	0	0.00	1	185.50	185.50	-1	178	-0.56%
2019/06/24	1	186.00	0	0.00	186.50	1	171	0.58%
2019/06/20	1	187.00	0	0.00	187.00	1	157	0.63%
2019/06/13	1	181.00	0	0.00	181.00	1	142	0.70%
2019/05/31	0	0.00	20	183.00	183.50	-20	146	-13.63%
2019/05/28	20	183.38	0	0.00	183.00	20	166	12.04%
2019/05/14	1	179.50	0	0.00	179.50	1	193	0.52%
2019/05/10	0	0.00	1	183.00	182.00	-1	197	-0.51%
2019/05/09	1	181.00	0	0.00	180.50	1	196	0.51%
2019/05/07	0	0.00	1	182.00	183.00	-1	198	-0.50%
2019/05/06	1	180.00	0	0.00	180.50	1	201	0.50%
2019/04/08	1	186.00	0	0.00	185.00	1	199	0.50%
2019/03/27	0	0.00	2	183.50	183.50	-2	194	-1.03%
2019/03/15	0	0.00	1	182.50	181.50	-1	190	-0.52%
2019/03/14	3	181.83	1	183.50	182.00	2	190	1.05%
2019/03/13	1	180.50	0	0.00	181.50	1	191	0.52%
2019/03/12	0	0.00	1	182.50	182.00	-1	192	-0.52%
2019/03/11	1	180.50	0	0.00	180.50	1	191	0.52%
2019/03/08	0	0.00	1	183.00	183.50	-1	192	-0.52%
2019/02/27	1	190.00	7	189.00	190.00	-6	190	-3.15%
2019/02/26	6	191.75	6	190.83	195.00	0	180	0.00%
2019/02/15	2	181.25	6	181.25	180.00	-4	161	-2.47%
2019/02/12	0	0.00	4	174.13	176.50	-4	163	-2.44%
2019/02/11	1	169.50	0	0.00	170.00	1	162	0.62%
2019/01/29	1	170.00	0	0.00	170.00	1	160	0.62%
2019/01/25	0	0.00	2	172.50	171.50	-2	166	-1.20%
2019/01/24	0	0.00	6	168.83	170.50	-6	164	-3.64%
2019/01/23	1	165.00	0	0.00	165.00	1	162	0.62%
2019/01/21	0	0.00	1	166.50	165.50	-1	169	-0.59%
2019/01/17	2	164.00	0	0.00	164.00	2	176	1.13%
2019/01/16	0	0.00	2	165.25	164.50	-2	177	-1.12%
2019/01/15	0	0.00	1	164.50	164.00	-1	179	-0.56%
2019/01/14	3	163.50	0	0.00	163.00	3	178	1.68%
2019/01/11	1	168.00	0	0.00	167.50	1	175	0.57%
2019/01/10	2	169.25	0	0.00	169.00	2	175	1.14%
2019/01/09	0	0.00	1	170.50	171.00	-1	177	-0.56%
2019/01/08	1	169.50	0	0.00	169.00	1	180	0.55%
2019/01/07	0	0.00	3	170.33	170.00	-3	184	-1.63%
2019/01/04	1	165.00	3	166.50	167.00	-2	190	-1.05%
2019/01/03	1	168.00	0	0.00	167.50	1	200	0.50%
2019/01/02	0	0.00	1	170.50	170.00	-1	201	-0.50%
2018/12/28	1	169.50	0	0.00	169.50	1	202	0.49%
2018/12/27	1	171.00	0	0.00	171.00	1	211	0.47%
2018/12/26	1	169.50	0	0.00	169.00	1	213	0.47%
2018/12/25	1	169.50	0	0.00	170.50	1	213	0.47%
2018/12/22	1	173.50	0	0.00	173.00	1	213	0.47%
2018/12/21	0	0.00	3	174.33	175.50	-3	216	-1.39%
2018/12/20	1	171.50	0	0.00	170.50	1	217	0.46%
2018/12/19	3	174.17	0	0.00	173.00	3	216	1.39%
2018/12/17	0	0.00	1	177.50	176.00	-1	215	-0.46%
2018/12/14	2	175.50	1	177.00	176.00	1	216	0.46%
2018/12/13	1	176.50	0	0.00	176.00	1	216	0.46%
2018/12/10	1	174.50	0	0.00	174.50	1	219	0.46%
2018/12/07	1	178.50	1	179.50	178.50	0	220	0.00%
2018/12/06	2	178.50	0	0.00	176.00	2	220	0.91%
2018/12/05	1	181.50	0	0.00	181.50	1	220	0.45%
2018/12/03	0	0.00	1	183.00	187.50	-1	223	-0.45%
2018/11/30	1	178.50	1	181.50	179.50	0	219	0.00%
2018/11/29	0	0.00	2	181.50	180.00	-2	220	-0.91%
2018/11/27	0	0.00	1	178.00	177.50	-1	216	-0.46%
2018/11/26	0	0.00	1	175.50	174.00	-1	212	-0.47%
2018/11/23	1	173.00	1	175.00	171.00	0	212	0.00%
2018/11/22	0	0.00	1	173.50	173.00	-1	212	-0.47%
2018/11/20	1	169.00	0	0.00	168.50	1	216	0.46%
2018/11/19	0	0.00	2	170.75	171.00	-2	222	-0.90%
2018/11/15	1	167.50	1	169.50	167.50	0	226	0.00%
2018/11/14	1	166.50	0	0.00	167.00	1	227	0.44%
2018/11/13	2	164.50	1	167.00	166.50	1	229	0.44%
2018/11/12	1	167.00	2	171.00	167.50	-1	230	-0.43%
2018/11/09	2	164.25	0	0.00	164.50	2	227	0.88%
2018/11/08	1	167.50	2	168.75	166.50	-1	228	-0.44%
2018/11/07	0	0.00	1	163.50	165.00	-1	227	-0.44%
2018/11/06	0	0.00	1	161.50	160.50	-1	236	-0.42%
2018/11/05	3	160.17	1	163.00	160.50	2	245	0.82%
2018/11/02	2	162.25	1	166.00	161.50	1	244	0.41%
2018/11/01	1	162.00	0	0.00	162.00	1	243	0.41%
2018/10/31	0	0.00	1	159.50	160.50	-1	242	-0.41%
2018/10/30	0	0.00	2	152.75	156.50	-2	240	-0.83%
2018/10/29	1	150.50	0	0.00	151.00	1	238	0.42%
2018/10/26	1	158.00	0	0.00	156.50	1	238	0.42%
2018/10/25	1	159.50	0	0.00	158.00	1	240	0.42%
2018/10/24	0	0.00	1	166.50	164.50	-1	238	-0.42%
2018/10/18	1	169.50	0	0.00	169.50	1	263	0.38%
2018/10/17	1	173.50	2	175.75	172.00	-1	263	-0.38%
2018/10/16	1	168.50	1	170.50	171.00	0	263	0.00%
2018/10/09	2	184.25	0	0.00	184.00	2	254	0.79%
2018/10/08	0	0.00	1	188.00	186.50	-1	259	-0.38%
2018/10/05	3	188.17	0	0.00	186.00	3	262	1.14%
2018/10/02	1	200.50	1	203.00	200.00	0	281	0.00%
2018/10/01	0	0.00	1	203.00	202.00	-1	287	-0.35%
2018/09/27	1	199.50	0	0.00	199.50	1	293	0.34%
2018/09/26	1	202.00	0	0.00	201.00	1	294	0.34%
2018/09/25	0	0.00	2	204.50	203.00	-2	296	-0.67%
2018/09/20	1	201.50	0	0.00	201.00	1	305	0.33%
2018/09/18	1	203.00	0	0.00	202.00	1	339	0.29%
2018/09/17	1	205.50	0	0.00	206.00	1	358	0.28%
2018/09/14	0	0.00	2	206.25	207.00	-2	367	-0.54%
2018/09/13	1	203.00	0	0.00	202.00	1	371	0.27%
2018/09/10	1	203.50	0	0.00	202.00	1	382	0.26%
2018/09/07	1	209.50	0	0.00	207.00	1	386	0.26%
2018/09/06	0	0.00	1	211.00	213.50	-1	386	-0.26%
2018/09/04	1	209.50	1	211.00	211.50	0	400	0.00%
2018/08/30	3	214.17	0	0.00	216.00	3	419	0.71%
2018/08/23	0	0.00	1	202.00	202.00	-1	405	-0.25%
2018/08/22	1.7	207.47	0	0.00	206.50	1.7	402	0.42%
2018/08/14	0	0.00	2	217.00	217.00	-2	390	-0.51%
2018/08/13	2	212.75	0	0.00	212.50	2	388	0.51%
2018/08/06	0	0.00	1	224.00	224.00	-1	380	-0.26%
2018/08/02	2	222.50	0	0.00	221.00	2	384	0.52%
2018/07/27	0	0.00	1	224.50	224.00	-1	392	-0.25%
2018/07/26	1	220.50	0	0.00	221.00	1	388	0.26%
2018/07/25	1	220.00	0	0.00	223.50	1	383	0.26%
2018/07/16	0	0.00	1	215.00	213.00	-1	379	-0.26%
2018/07/12	0	0.00	2	208.00	208.50	-2	380	-0.53%
2018/06/27	2	202.00	2	201.50	199.00	0	385	0.00%
2018/06/26	1	237.00	0	0.00	241.00	1	366	0.27%
2018/06/25	1	241.00	0	0.00	238.50	1	348	0.29%
2018/06/22	1	239.00	1	240.50	241.00	0	340	0.00%
2018/06/21	0	0.00	3	242.17	240.00	-3	336	-0.89%
2018/06/15	1	237.00	0	0.00	241.00	1	333	0.30%
2018/06/12	1	244.00	0	0.00	237.00	1	327	0.31%
2018/06/11	1	236.00	0	0.00	239.00	1	319	0.31%
2018/06/05	2	228.00	0	0.00	228.00	2	327	0.61%
2018/05/30	3	224.50	0	0.00	224.50	3	352	0.85%
2018/05/16	0	0.00	9	232.00	232.50	-9	439	-2.05%
2018/05/08	2	217.50	0	0.00	218.00	2	471	0.42%
2018/04/24	0	0.00	2	222.00	223.00	-2	488	-0.41%
2018/04/17	0	0.00	2	238.00	229.00	-2	511	-0.39%
2018/04/16	2	235.00	0	0.00	239.50	2	509	0.39%
2018/04/13	2	235.00	0	0.00	234.50	2	501	0.40%
2018/03/31	2	223.00	0	0.00	222.50	2	516	0.39%
2018/03/21	3	224.00	0	0.00	223.00	3	642	0.47%
2018/03/14	2	230.00	0	0.00	230.00	2	738	0.27%
2018/03/12	3	224.50	0	0.00	223.50	3	730	0.41%
2018/03/09	2	223.00	0	0.00	224.00	2	734	0.27%
2018/03/05	0	0.00	10	219.00	219.00	-10	734	-1.36%
2018/03/02	1	219.00	6	217.58	220.50	-5	738	-0.68%
2018/03/01	0	0.00	1	218.00	219.50	-1	735	-0.14%
2018/02/26	10	225.00	0	0.00	216.00	10	763	1.31%
2018/02/23	0	0.00	4	206.38	210.00	-4	742	-0.54%
2018/02/22	5	202.20	0	0.00	203.50	5	739	0.68%
2018/02/06	0	0.00	2	191.50	186.00	-2	728	-0.27%
2018/01/16	0	0.00	1	209.50	208.50	-1	672	-0.15%
2018/01/15	1	206.00	0	0.00	206.50	1	672	0.15%
2018/01/12	1	209.50	1	209.50	210.00	0	671	0.00%
2018/01/11	0	0.00	4	211.13	210.50	-4	674	-0.59%
2018/01/05	1	209.00	1	209.00	208.50	0	673	0.00%
2018/01/03	0	0.00	2	214.50	213.00	-2	668	-0.30%