陸海 (5603)-凱基-市府券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.75
漲跌
▲0.50
漲幅
+2.15%
成交量
659張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	22.95	0	0.00	22.95	0.1	318	0.02%
2024/04/24	1	22.65	0	0.00	22.75	1	312	0.32%
2024/04/19	2	22.88	0	0.00	22.70	2	315	0.63%
2024/04/09	0	23.78	0	0.00	23.65	0	328	0.00%
2024/02/26	0	22.50	0	0.00	22.40	0	465	0.01%
2024/02/15	0.1	22.45	0	0.00	22.40	0.1	437	0.02%
2024/02/01	0	0.00	0.2	22.21	22.20	-0.2	429	-0.06%
2024/01/31	0	0.00	0.1	22.05	22.15	-0.1	428	-0.03%
2024/01/29	0.1	22.35	0	0.00	22.50	0.1	418	0.02%
2024/01/15	0.1	22.35	1	22.25	22.40	-0.9	398	-0.23%
2024/01/03	0	0.00	1	22.30	22.20	-1	366	-0.27%
2024/01/02	0.2	22.45	0	0.00	22.10	0.2	367	0.05%
2023/12/29	0	0.00	1	22.15	22.00	-1	362	-0.28%
2023/12/26	0	0.00	5	22.25	22.30	-5	357	-1.40%
2023/12/19	5	22.20	0	0.00	22.05	5	336	1.49%
2023/12/18	0	0.00	2	22.80	22.20	-2	337	-0.59%
2023/12/11	0	0.00	15	22.30	22.10	-15	325	-4.60%
2023/12/07	0	0.00	0.2	22.85	22.60	-0.2	312	-0.06%
2023/12/06	0	0.00	2	23.15	23.30	-2	300	-0.67%
2023/12/05	17	23.44	1	23.60	23.90	16	282	5.66%
2023/11/14	0.1	20.55	0	0.00	20.45	0.1	134	0.07%
2023/10/31	0	20.60	0	0.00	20.10	0	157	0.00%
2023/10/27	0.1	20.25	0	0.00	20.00	0.1	158	0.04%
2023/10/26	0.1	20.25	0	0.00	20.25	0.1	159	0.06%
2023/10/23	0	0.00	0.1	20.40	20.50	-0.1	161	-0.09%
2023/09/14	0	0.00	2	20.15	20.20	-2	186	-1.07%
2023/08/21	0.1	20.80	0	0.00	20.75	0.1	213	0.03%
2023/06/16	2	21.15	0	0.00	21.20	2	223	0.89%
2023/06/05	0.4	20.60	0	0.00	20.65	0.4	278	0.14%
2023/06/02	0	0.00	4	20.55	20.50	-4	281	-1.42%
2023/05/29	0	0.00	1	20.45	20.40	-1	309	-0.32%
2023/05/26	0.2	20.60	0	0.00	20.35	0.2	316	0.06%
2023/05/25	0	0.00	1	20.80	20.65	-1	326	-0.31%
2023/04/24	0	22.30	2	21.75	22.00	-2	378	-0.53%
2023/04/14	1	21.85	0	0.00	21.95	1	366	0.27%
2023/03/31	0.1	21.00	0	0.00	21.15	0.1	387	0.03%
2023/03/29	0.1	21.10	0	0.00	21.10	0.1	417	0.02%
2023/03/28	0.1	21.50	0	0.00	21.35	0.1	423	0.02%
2023/03/27	0.1	21.60	0	0.00	21.60	0.1	428	0.02%
2023/03/16	0	0.00	6	21.55	21.55	-6	418	-1.44%
2023/03/15	2	24.35	0	0.00	23.90	2	383	0.52%
2023/03/07	2	23.90	0	0.00	24.15	2	457	0.44%
2023/02/06	2	23.00	0	0.00	23.15	2	455	0.44%
2023/02/03	5	23.31	0	0.00	23.45	5	454	1.10%
2023/02/02	2	23.00	0	0.00	23.05	2	426	0.47%
2023/02/01	1	23.00	0	0.00	22.90	1	423	0.24%
2022/12/29	0	21.80	0	0.00	21.65	0	456	0.00%
2022/12/22	2	23.05	2	23.10	22.80	0	427	0.00%
2022/12/06	1	23.00	1	23.70	22.95	0	398	0.00%
2022/12/01	1	23.45	3	23.88	24.25	-2	372	-0.54%
2022/11/24	1	20.75	0	0.00	21.10	1	379	0.26%
2022/11/23	3	20.70	3	20.62	20.75	0	437	0.00%
2022/11/21	0	21.00	0	0.00	20.45	0	526	0.00%
2022/11/17	0	20.85	0	0.00	20.75	0	563	0.00%
2022/11/11	0	20.30	0	0.00	20.15	0	598	0.00%
2022/10/28	0	19.35	0	0.00	19.20	0	693	0.00%
2022/10/25	0	0.00	5	19.28	19.30	-5	697	-0.72%
2022/10/24	0	19.75	0	0.00	19.30	0	697	0.00%
2022/10/12	0	0.00	2	21.85	22.00	-2	680	-0.29%
2022/10/11	3	22.00	0	0.00	22.15	3	680	0.44%
2022/09/23	5	27.10	0	0.00	27.30	5	691	0.72%
2022/08/31	0	31.50	0	0.00	30.90	0	725	0.00%
2022/08/30	0	0.00	13	32.50	32.00	-13	700	-1.86%
2022/08/25	2	45.95	0	0.00	46.15	2	563	0.35%
2022/08/15	0	0.00	15	42.51	44.05	-15	469	-3.20%
2022/07/19	0	0.00	21	39.14	39.05	-21	779	-2.69%
2022/07/14	0	0.00	10	37.50	37.50	-10	894	-1.12%
2022/07/13	0	0.00	10	37.00	36.90	-10	939	-1.06%
2022/07/08	0	0.00	5	37.30	37.25	-5	1,079	-0.46%
2022/06/29	15	38.10	0	0.00	38.45	15	1,362	1.10%
2022/06/27	0	0.00	15	39.40	39.55	-15	1,622	-0.92%
2022/06/21	0	0.00	35	38.99	39.10	-35	2,392	-1.46%
2022/06/20	45	39.72	0	0.00	38.45	45	2,394	1.88%
2022/06/16	10	42.60	3	44.20	41.80	7	2,387	0.29%
2022/06/15	0	0.00	5	43.90	43.75	-5	2,390	-0.21%
2022/06/14	18	43.10	10	42.90	43.25	8	2,397	0.33%
2022/06/13	1	44.00	0	0.00	44.05	1	2,411	0.04%
2022/06/06	0	0.00	5	46.40	46.30	-5	2,866	-0.17%
2022/05/26	10	45.50	0	0.00	45.50	10	2,949	0.34%
2022/05/25	10	46.00	0	0.00	46.15	10	2,970	0.34%
2022/05/24	4	46.30	0	0.00	46.30	4	3,009	0.13%
2022/05/23	0	0.00	21	47.70	47.00	-21	3,049	-0.69%
2022/05/19	9	46.10	0	0.00	46.40	9	3,179	0.28%
2022/05/16	26	47.63	8	49.90	47.60	18	3,199	0.56%
2022/05/13	0	0.00	13	47.32	48.60	-13	3,184	-0.41%
2022/05/12	23	46.68	5	46.80	45.70	18	3,158	0.57%
2022/05/10	12	47.65	12	48.80	48.70	0	3,127	0.00%
2022/05/09	12	50.03	0	0.00	49.75	12	3,108	0.39%
2022/05/04	0	0.00	5	52.00	51.30	-5	3,069	-0.16%
2022/05/03	5	50.50	0	0.00	51.20	5	3,049	0.16%
2022/04/28	1	52.30	38	52.17	50.70	-37	3,006	-1.23%
2022/04/27	32	50.33	0	0.00	50.00	32	2,972	1.08%
2022/04/26	0	0.00	10	53.80	52.40	-10	2,924	-0.34%
2022/04/25	10	52.00	10	51.30	52.40	0	2,903	0.00%
2022/04/22	0	0.00	10	54.90	53.60	-10	2,873	-0.35%
2022/04/20	15	53.10	33	55.57	53.10	-18	2,832	-0.64%
2022/04/19	5	54.40	21	54.28	52.90	-16	2,762	-0.58%
2022/04/18	39	53.01	1	53.90	52.90	38	2,721	1.40%
2022/04/14	0	0.00	0.2	58.50	56.50	-0.2	2,617	-0.01%
2022/04/13	0	0.00	3	57.13	57.40	-3	2,591	-0.12%
2022/04/12	0	0.00	1	55.00	55.00	-1	2,556	-0.04%
2022/04/08	0	0.00	4	53.93	54.00	-4	2,498	-0.16%
2022/04/07	19	53.55	0.1	53.40	51.20	18.9	2,462	0.77%
2022/04/06	8	52.18	3	54.80	55.10	5	2,399	0.21%
2022/03/30	0	48.65	3	49.73	50.10	-3	2,228	-0.13%
2022/03/29	18	48.08	13	48.17	49.00	5	2,021	0.25%
2022/03/28	13	45.38	19	45.83	46.40	-6	1,649	-0.36%
2022/03/25	0	0.00	4	42.20	42.20	-4	1,303	-0.31%
2022/03/24	0	0.00	30	38.40	38.40	-30	1,275	-2.35%
2022/03/22	0	0.00	6	35.10	35.00	-6	1,232	-0.49%
2022/03/21	0	0.00	5	34.90	35.10	-5	1,225	-0.41%
2022/03/17	0	0.00	4	34.64	34.65	-4	1,215	-0.33%
2022/03/16	1	33.70	0	0.00	33.65	1	1,205	0.08%
2022/03/15	48	34.87	0	0.00	34.60	48	1,184	4.05%
2022/03/14	6	36.14	3	36.25	35.80	3	1,150	0.26%
2022/03/11	4	36.80	4	36.81	36.85	0	1,094	0.00%
2022/03/10	8	35.79	6	35.53	35.55	2	1,001	0.20%
2022/03/09	8	35.13	8	35.18	36.00	0	853	0.00%
2022/03/08	1	33.70	0	0.00	32.75	1	723	0.14%
2022/03/03	0	0.00	2	35.00	35.60	-2	682	-0.29%
2022/03/02	1	33.75	0	0.00	33.70	1	655	0.15%
2022/03/01	0	0.00	0	34.35	34.20	0	641	0.00%
2022/02/24	2	34.33	3	35.23	34.15	-1	605	-0.17%
2022/02/23	2	34.65	1	34.30	34.60	1	570	0.18%
2022/02/22	2	33.70	0	0.00	33.25	2	532	0.38%
2022/02/21	6	35.86	7	36.56	34.95	-1	515	-0.19%
2022/02/18	0	0.00	3	33.32	34.25	-3	415	-0.72%
2022/02/14	1	31.30	0	0.00	31.20	1	444	0.23%
2022/02/08	0	0.00	1	32.35	32.30	-1	476	-0.21%
2022/02/07	0	0.00	1	31.30	31.30	-1	472	-0.21%
2022/01/24	1	30.30	0	0.00	30.30	1	490	0.20%
2022/01/21	1	31.05	0	0.00	30.85	1	501	0.20%
2022/01/11	1	32.45	0	0.00	32.35	1	540	0.19%
2022/01/10	0	0.00	1	33.25	33.50	-1	539	-0.19%
2021/12/21	0	0.00	1	32.65	33.00	-1	574	-0.17%
2021/12/08	1	31.70	2	31.35	31.35	-1	631	-0.16%
2021/12/03	1	30.95	0	0.00	30.85	1	638	0.16%
2021/11/17	0	0.00	1	31.60	31.55	-1	800	-0.12%
2021/11/12	2	31.10	0	0.00	30.50	2	779	0.26%
2021/11/11	0	0.00	1	33.75	33.05	-1	748	-0.13%
2021/11/08	0	0.00	1.2	32.80	33.60	-1.2	740	-0.17%
2021/11/03	0	0.00	1	31.55	31.40	-1	739	-0.14%
2021/11/02	1	30.55	1	30.95	30.80	0	752	0.00%
2021/11/01	1	30.65	0	0.00	30.70	1	753	0.13%
2021/10/29	0	0.00	2	31.20	31.30	-2	750	-0.27%
2021/10/28	0	0.00	1	30.40	30.30	-1	744	-0.13%
2021/10/27	0	0.00	2	29.68	29.90	-2	754	-0.27%
2021/10/22	0	0.00	1	29.10	29.10	-1	788	-0.13%
2021/10/20	2	28.68	2	29.33	28.80	0	803	0.00%
2021/10/19	0	0.00	1	28.25	28.30	-1	798	-0.13%
2021/10/18	0	0.00	2	27.43	27.65	-2	816	-0.24%
2021/10/14	0	0.00	1	26.80	26.80	-1	844	-0.12%
2021/10/08	2	26.30	0	0.00	26.20	2	973	0.21%
2021/10/04	2	26.60	0	0.00	25.75	2	1,120	0.18%
2021/10/01	2	27.85	0	0.00	27.25	2	1,152	0.17%
2021/09/28	2	28.85	0	0.00	28.90	2	1,326	0.15%
2021/09/22	0	0.00	1	31.45	30.70	-1	1,623	-0.06%
2021/09/17	2	31.45	2	32.40	31.80	0	1,770	0.00%
2021/09/16	3	31.98	0	0.00	31.45	3	1,906	0.16%
2021/09/15	0	0.00	1	31.75	32.35	-1	2,087	-0.05%
2021/09/07	1	30.75	2	31.15	30.60	-1	3,521	-0.03%
2021/09/06	2	30.65	1	30.80	30.30	1	3,595	0.03%
2021/09/03	4	31.45	0	0.00	31.05	4	3,645	0.11%
2021/09/02	2	32.00	0	0.00	32.10	2	3,656	0.05%
2021/09/01	1	31.85	0	0.00	31.90	1	3,660	0.03%
2021/07/30	2	31.05	0	0.00	30.55	2	6,041	0.03%
2021/07/29	0	0.00	2	31.25	32.25	-2	6,040	-0.03%
2021/07/26	1	34.25	0	0.00	32.50	1	6,113	0.02%
2021/07/13	0	0.00	3	34.33	33.50	-3	6,456	-0.05%
2021/07/12	0	0.00	3	37.40	35.65	-3	6,443	-0.05%
2021/07/09	0	0.00	10	37.93	36.90	-10	6,445	-0.16%
2021/07/08	0	0.00	13	38.90	38.55	-13	6,431	-0.20%
2021/07/07	18	37.81	0	0.00	37.85	18	6,440	0.28%
2021/07/06	0	0.00	8	40.24	39.10	-8	6,417	-0.12%
2021/07/02	6	38.62	0	0.00	39.10	6	6,368	0.09%
2021/07/01	4	39.61	0	0.00	39.50	4	6,338	0.06%
2021/06/30	1	38.70	1	40.90	40.35	0	6,254	0.00%
2021/06/29	3	39.93	9	40.06	39.10	-6	6,179	-0.10%
2021/06/28	12	42.51	7	42.96	41.95	5	6,109	0.08%
2021/06/25	3	41.98	1	41.55	41.35	2	6,035	0.03%
2021/06/24	9	39.89	10	40.53	42.15	-1	5,954	-0.02%
2021/06/23	5	41.48	9	41.81	40.90	-4	5,799	-0.07%
2021/06/22	28	48.21	11	48.34	45.40	17	5,678	0.30%
2021/06/21	7	45.35	10	44.91	45.85	-3	5,252	-0.06%
2021/06/18	6	40.98	4	41.63	41.70	2	5,121	0.04%
2021/06/17	4	37.84	10	37.55	37.95	-6	4,892	-0.12%
2021/06/16	28	38.08	20	38.15	36.60	8	4,795	0.17%
2021/06/15	0	0.00	7	35.07	36.95	-7	4,492	-0.16%
2021/06/11	1	32.80	3	32.63	33.60	-2	4,423	-0.05%
2021/06/10	0	0.00	3	31.40	31.65	-3	4,440	-0.07%
2021/06/09	2	31.45	4	31.39	30.90	-2	4,456	-0.04%
2021/06/08	0	0.00	20	31.77	31.30	-20	4,484	-0.45%
2021/06/07	26	29.35	16	29.90	31.55	10	4,476	0.22%
2021/06/04	14	32.20	0	0.00	32.00	14	4,470	0.31%
2021/06/03	2	31.65	3	32.67	32.95	-1	4,457	-0.02%
2021/06/02	0	0.00	10	32.63	31.60	-10	4,466	-0.22%
2021/06/01	9	30.30	11	31.41	32.65	-2	4,478	-0.04%
2021/05/28	72	31.78	32	31.87	31.85	40	4,108	0.97%
2021/05/27	12	28.88	28	28.91	29.90	-16	3,648	-0.44%
2021/05/26	30	26.87	20	26.67	27.20	10	3,326	0.30%
2021/05/24	0	0.00	15	24.49	25.60	-15	2,702	-0.56%
2021/05/21	15	23.27	0	0.00	23.30	15	2,574	0.58%
2021/05/12	0	0.00	2	20.15	20.75	-2	2,484	-0.08%
2021/05/06	1	21.80	0	0.00	22.10	1	2,385	0.04%
2021/05/03	1	24.40	1	24.50	23.95	0	2,316	0.00%
2021/04/23	5	23.94	2	23.90	24.10	3	2,182	0.14%
2021/04/22	3	25.52	0	0.00	23.80	3	2,160	0.14%
2021/04/21	7	25.01	2	24.50	25.50	5	2,026	0.25%
2021/04/19	3	25.55	2	25.90	25.00	1	1,887	0.05%
2021/04/13	0	0.00	9	23.20	22.30	-9	1,724	-0.52%
2021/03/30	1	22.00	0	0.00	22.00	1	1,913	0.05%
2021/03/24	0	0.00	2	21.00	20.90	-2	1,993	-0.10%
2021/03/22	0	0.00	3	21.85	21.65	-3	2,473	-0.12%
2021/03/18	0	0.00	25	21.10	21.00	-25	2,414	-1.04%
2021/03/15	0	0.00	5	21.30	21.00	-5	2,366	-0.21%
2021/03/12	5	20.30	0	0.00	20.70	5	2,380	0.21%
2021/03/10	7	20.86	0	0.00	20.05	7	2,368	0.30%
2021/03/08	8	20.82	0	0.00	20.85	8	2,396	0.33%
2021/03/05	10	20.87	0	0.00	20.80	10	2,389	0.42%
2021/02/19	2	19.85	0	0.00	19.75	2	2,961	0.07%
2021/01/14	0	0.00	1	17.90	17.90	-1	4,242	-0.02%
2021/01/13	0	0.00	1	17.80	17.75	-1	4,265	-0.02%
2021/01/12	0	0.00	2	18.45	18.05	-2	4,307	-0.05%
2021/01/08	2	19.08	0	0.00	18.95	2	4,343	0.05%
2020/12/30	2	20.75	1	20.75	20.60	1	4,964	0.02%
2020/12/29	5	21.85	10	21.75	21.30	-5	5,000	-0.10%
2020/12/28	5	20.80	0	0.00	20.60	5	4,934	0.10%
2020/12/23	0	0.00	2	19.00	20.70	-2	4,872	-0.04%
2020/12/21	2	21.08	1	21.35	20.55	1	4,779	0.02%
2020/12/18	0	0.00	3	21.30	20.55	-3	4,690	-0.06%
2020/12/17	3	20.95	7	20.55	20.55	-4	4,648	-0.09%
2020/12/16	14	21.95	16	22.07	21.50	-2	4,552	-0.04%
2020/12/14	0	0.00	1	19.00	19.10	-1	4,097	-0.02%
2020/12/11	4	18.75	0	0.00	18.65	4	4,084	0.10%
2020/12/10	3	19.60	2	19.50	19.10	1	4,068	0.02%
2020/12/08	1	19.90	2	19.95	20.00	-1	4,039	-0.02%
2020/12/03	4	19.73	1	20.15	19.60	3	3,945	0.08%
2020/12/01	5	19.63	0	0.00	20.05	5	3,874	0.13%
2020/11/30	3	20.90	1	20.35	20.70	2	3,815	0.05%
2020/11/26	0	0.00	2	21.25	21.10	-2	3,709	-0.05%
2020/11/25	1	21.25	1	21.40	21.70	0	3,615	0.00%
2020/11/24	1	21.25	2	20.98	21.25	-1	3,387	-0.03%
2020/11/23	1	18.10	0	0.00	19.35	1	3,167	0.03%
2020/11/20	3	17.45	0	0.00	17.60	3	3,117	0.10%
2020/11/19	1	17.20	1	17.50	17.50	0	3,080	0.00%
2020/11/17	2	17.60	1	17.60	17.70	1	2,955	0.03%
2020/10/27	6	23.83	5	22.91	22.10	1	1,914	0.05%
2020/10/23	3	20.50	6	21.20	21.75	-3	1,615	-0.19%
2020/10/22	8	21.13	6	21.10	19.80	2	1,528	0.13%
2020/10/20	0	0.00	2	18.00	18.00	-2	1,353	-0.15%
2020/10/19	2	16.55	0	0.00	16.40	2	1,297	0.15%
2020/10/16	0	0.00	1	15.75	15.70	-1	1,260	-0.08%
2020/10/14	0	0.00	6	16.50	16.55	-6	1,171	-0.51%
2020/10/13	11	16.57	10	16.73	16.70	1	1,090	0.09%
2020/10/12	15	15.15	10	15.45	15.55	5	806	0.62%
2020/10/08	3	13.80	0	0.00	14.15	3	637	0.47%
2020/10/06	0	0.00	4	12.70	13.00	-4	502	-0.80%
2020/10/05	8	12.65	4	12.61	12.85	4	422	0.95%
2020/04/27	0	0.00	0.2	9.94	9.89	-0.2	49	-0.41%
2020/03/12	0	0.00	3	10.50	10.70	-3	30	-9.88%
2019/08/06	0	0.00	1	11.50	11.45	-1	50	-1.98%
2019/07/26	0	0.00	1	11.35	11.40	-1	42	-2.33%
2019/07/12	0	0.00	1	10.95	10.75	-1	41	-2.40%
2019/07/08	0.2	10.65	0	0.00	10.60	0.2	42	0.47%
2019/05/27	1	10.55	0	0.00	10.70	1	113	0.88%
2019/04/18	0	0.00	1	11.45	11.40	-1	131	-0.76%
2019/03/25	0	0.00	1	11.80	11.80	-1	104	-0.96%
2019/03/12	0	0.00	1	11.40	11.45	-1	104	-0.96%
2019/02/14	1	10.55	0	0.00	10.75	1	100	0.99%
2018/12/12	0	0.00	1	11.00	11.00	-1	102	-0.97%
2018/11/27	0	0.00	2	10.10	10.05	-2	73	-2.73%
2018/10/26	0	0.00	2	9.69	9.58	-2	79	-2.51%
2018/09/20	0	0.00	0.3	10.10	10.00	-0.3	80	-0.33%
2018/06/06	2	11.95	0	0.00	11.95	2	115	1.72%
2018/05/31	0	0.00	0.1	12.15	12.05	-0.1	108	-0.05%
2018/03/31	0	0.00	1.1	12.64	12.65	-1.1	111	-0.99%
2018/01/11	0	0.00	10	12.55	12.75	-10	115	-8.66%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%