萬旭 (6134)-凱基-市府券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
551張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	31.60	31.60	-2	5,530	-0.04%
2024/11/28	0	0.00	0.3	33.36	33.50	-0.3	5,616	-0.01%
2024/11/22	0	0.00	2	34.88	34.50	-2	5,493	-0.04%
2024/11/21	6	32.75	5	33.30	34.65	1	5,374	0.02%
2024/11/08	0	0.00	2	36.00	35.00	-2	5,232	-0.04%
2024/11/06	6	38.33	7	39.79	38.05	-1	5,059	-0.02%
2024/11/04	19	40.90	18	41.53	40.15	1	4,887	0.02%
2024/11/01	1	40.80	0	0.00	41.95	1	4,559	0.02%
2024/10/29	6	37.30	0	0.00	37.20	6	4,252	0.14%
2024/10/28	1	38.50	1	37.90	36.55	0	4,161	0.00%
2024/10/22	7	41.71	8	42.94	41.05	-1	3,912	-0.03%
2024/10/21	1	41.15	1	41.60	43.85	0	3,773	0.00%
2024/10/18	3	40.92	1.3	40.14	39.90	1.7	3,682	0.05%
2024/10/17	0	0.00	1	43.00	41.55	-1	3,608	-0.03%
2024/10/16	14	42.83	16.1	43.14	44.00	-2.1	3,430	-0.06%
2024/10/15	0	0.00	1	41.10	42.60	-1	2,854	-0.04%
2024/10/14	6	38.71	5	35.60	38.75	1	2,786	0.04%
2024/10/09	2	34.78	8.1	34.79	34.55	-6.1	2,523	-0.24%
2024/10/08	11.4	35.24	7	35.29	34.35	4.4	2,296	0.19%
2024/10/07	2	32.58	5	33.16	33.75	-3	1,971	-0.15%
2024/10/04	8	31.11	3	31.10	30.70	5	1,936	0.26%
2024/10/01	0	0.00	5	29.98	29.95	-5	1,857	-0.27%
2024/09/26	1	30.70	3	30.32	29.10	-2	1,813	-0.11%
2024/09/25	1	30.20	0	0.00	30.40	1	1,781	0.06%
2024/09/24	3	30.92	0	0.00	30.00	3	1,750	0.17%
2024/09/23	0	0.00	1	30.50	30.95	-1	1,638	-0.06%
2024/09/16	0	0.00	1	30.25	29.55	-1	1,441	-0.07%
2024/09/13	0	0.00	1	29.20	30.20	-1	1,398	-0.07%
2024/09/12	4	30.43	2	31.20	30.10	2	1,309	0.15%
2024/09/11	0	0.00	6	28.53	28.60	-6	1,041	-0.58%
2024/09/03	1	26.50	0	0.00	26.35	1	918	0.11%
2024/08/30	3	29.65	3	29.45	28.25	0	866	0.00%
2024/08/28	1	28.90	0	0.00	28.35	1	838	0.12%
2024/08/26	3	29.28	1	28.95	27.60	2	770	0.26%
2024/07/09	0	0.00	1	25.55	25.75	-1	331	-0.30%
2024/07/08	1	25.90	0	0.00	25.90	1	264	0.38%
2024/06/12	0	0.00	1	22.30	22.50	-1	204	-0.49%
2024/06/07	0	0.00	2.9	22.82	22.65	-2.9	205	-1.39%
2024/05/31	0	0.00	2	22.20	21.70	-2	231	-0.86%
2024/04/09	2	21.05	2	20.35	20.10	0	427	0.00%
2024/04/03	1	19.60	0	0.00	19.75	1	417	0.24%
2024/03/11	0	0.00	2	21.08	21.80	-2	380	-0.53%
2024/03/06	0	0.00	1	23.40	22.85	-1	358	-0.28%
2024/02/22	1	21.55	1	21.85	21.90	0	278	0.00%
2024/02/21	0	0.00	1	23.00	23.00	-1	239	-0.42%
2024/01/26	1	20.10	0	0.00	20.10	1	172	0.58%
2024/01/25	1	20.85	0	0.00	20.30	1	171	0.58%
2024/01/22	0	0.00	1	21.20	20.15	-1	141	-0.71%
2024/01/19	1	21.10	0	0.00	21.15	1	93	1.07%
2023/10/31	0	20.50	0	0.00	18.80	0	126	0.00%
2023/09/28	1	19.50	0	0.00	19.50	1	103	0.97%
2023/09/06	1	20.30	0	0.00	20.30	1	151	0.66%
2023/07/04	1	22.30	0	0.00	22.30	1	1,003	0.10%
2023/06/16	1	22.65	0	0.00	22.70	1	1,630	0.06%
2023/04/26	0	0.00	5	24.05	24.40	-5	1,443	-0.35%
2023/04/14	0	0.00	2	24.20	24.65	-2	899	-0.22%
2023/04/13	0	0.00	6	24.46	24.15	-6	888	-0.67%
2023/04/10	0	0.00	1	25.00	24.75	-1	848	-0.12%
2023/04/07	2	25.40	1	25.90	25.35	1	833	0.12%
2023/03/31	1	26.30	29	25.99	26.20	-28	794	-3.52%
2023/03/30	5	26.16	26	26.10	25.25	-21	714	-2.94%
2023/03/28	1	23.05	0	0.00	22.75	1	556	0.18%
2023/03/27	54	25.22	0	0.00	24.40	54	529	10.19%
2023/03/24	43	25.14	34	25.54	25.20	9	493	1.82%
2023/03/08	1	21.60	1	21.45	21.40	0	226	0.00%
2022/12/29	0	21.40	0	0.00	20.95	0	225	0.00%
2022/12/07	5	23.59	5	23.37	23.40	0	226	0.00%
2022/11/28	0	0.00	1	20.20	20.30	-1	242	-0.41%
2022/11/25	0	0.00	4	20.15	20.05	-4	243	-1.64%
2022/11/24	0	0.00	10	20.34	19.95	-10	245	-4.08%
2022/11/23	15	21.67	0	0.00	20.75	15	238	6.30%
2022/11/21	0	20.80	0	0.00	20.70	0	210	0.00%
2022/11/17	0	20.85	0	0.00	20.80	0	209	0.00%
2022/11/09	0	18.55	0	0.00	18.25	0	223	0.00%
2022/09/02	1	24.85	1	24.60	24.65	0	480	0.00%
2022/06/28	0	0.00	1	24.75	25.05	-1	1,024	-0.10%
2022/06/27	1	24.90	0	0.00	24.90	1	1,028	0.10%
2022/05/31	0	0.00	2	25.85	25.00	-2	1,108	-0.18%
2022/05/27	2	24.00	0	0.00	24.30	2	1,116	0.18%
2022/05/23	0	0.00	1	21.05	21.15	-1	1,275	-0.08%
2022/05/20	1	21.50	0	0.00	21.05	1	1,569	0.06%
2022/05/13	0	0.00	2	20.15	20.10	-2	1,819	-0.11%
2022/04/12	0	0.00	1	24.10	23.80	-1	3,030	-0.03%
2022/04/06	1	27.05	0	0.00	27.05	1	3,698	0.03%
2022/03/08	0	0.00	1	23.85	24.10	-1	4,244	-0.02%
2022/03/04	1	27.30	0	0.00	26.65	1	4,213	0.02%
2022/03/03	2	27.53	1	28.20	27.00	1	4,197	0.02%
2022/03/02	3	27.58	0	0.00	27.50	3	4,171	0.07%
2022/02/22	1	29.25	2	28.98	27.60	-1	3,833	-0.03%
2022/02/16	1	26.35	0	0.00	24.90	1	3,387	0.03%
2022/02/14	3	27.67	2	27.65	27.00	1	3,276	0.03%
2022/02/11	1	28.05	1	28.70	27.35	0	3,069	0.00%
2022/01/14	1	22.30	0	0.00	22.60	1	2,536	0.04%
2022/01/12	0	0.00	1	27.10	26.05	-1	2,466	-0.04%
2022/01/07	0	0.00	1	27.50	28.45	-1	2,192	-0.05%
2022/01/05	0	0.00	2	28.55	28.20	-2	2,014	-0.10%
2022/01/04	1	29.50	0	0.00	29.60	1	1,963	0.05%
2022/01/03	3	31.53	0	0.00	30.35	3	1,860	0.16%
2021/12/30	7	34.56	6	34.84	33.70	1	1,741	0.06%
2021/12/29	3	33.17	0	0.00	34.30	3	1,341	0.22%
2021/12/28	39	27.39	38	28.85	31.20	1	1,227	0.08%
2021/12/15	0	0.00	9	28.33	28.60	-9	999	-0.90%
2021/12/14	0	0.00	2	30.50	29.10	-2	985	-0.20%
2021/12/13	4	31.60	0	0.00	32.30	4	985	0.41%
2021/12/10	6	29.65	3	29.00	29.55	3	918	0.33%
2021/12/09	6	30.85	5	29.45	29.45	1	868	0.12%
2021/12/06	0	0.00	11	24.25	24.25	-11	540	-2.03%
2021/12/02	0	0.00	8.6	20.05	20.05	-8.6	366	-2.35%
2021/11/17	0	0.00	10	15.95	16.15	-10	264	-3.78%
2021/10/04	0	0.00	1	15.30	15.20	-1	422	-0.24%
2021/09/24	0	0.00	4	17.20	16.65	-4	473	-0.84%
2021/09/22	4	17.00	0	0.00	17.75	4	485	0.82%
2021/09/16	1	17.75	1	17.60	18.60	0	466	0.00%
2021/09/15	1	16.45	0	0.00	17.25	1	422	0.24%
2021/07/23	6	22.42	0	0.00	19.90	6	395	1.52%
2021/07/22	0	0.00	1	21.75	21.75	-1	355	-0.28%
2021/07/07	1	19.30	0	0.00	19.30	1	334	0.30%
2021/05/06	10	20.20	0	0.00	19.80	10	718	1.39%
2021/04/06	10	25.50	0	0.00	25.40	10	801	1.25%
2021/03/26	0	0.00	1	25.95	26.60	-1	787	-0.13%
2021/03/25	0	0.00	1	25.55	25.50	-1	790	-0.13%
2021/03/15	2	29.35	0	0.00	29.65	2	965	0.21%
2021/01/06	0	0.00	10	12.50	12.30	-10	606	-1.65%
2020/12/17	10	12.35	0	0.00	12.35	10	566	1.77%
2020/12/04	0	0.00	4	12.74	12.45	-4	452	-0.88%
2020/12/03	4	13.75	0	0.00	13.75	4	390	1.03%
2020/10/14	0	0.00	4	10.30	10.35	-4	263	-1.52%
2020/10/13	0	0.00	0.7	10.10	10.20	-0.7	260	-0.25%
2020/10/12	0	0.00	2	10.45	10.15	-2	257	-0.78%
2020/06/22	0	0.00	5	8.70	9.00	-5	96	-5.17%
2020/06/19	5	8.88	0	0.00	8.80	5	87	5.70%
2018/06/08	0	0.00	1	12.25	12.20	-1	153	-0.65%
2018/06/07	1	11.90	0	0.00	11.90	1	136	0.74%