友勁 (6142)-凱基-市府券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.32
漲跌
▼0.06
漲幅
-0.64%
成交量
433張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	9.99	0	0.00	10.00	0	467	0.00%
2024/03/22	0	0.00	4	10.00	10.10	-4	464	-0.86%
2024/03/12	0	0.00	0.5	10.25	10.25	-0.5	449	-0.11%
2024/03/06	50	10.75	0.2	10.50	10.65	49.8	433	11.48%
2024/03/05	0	0.00	1	10.60	10.45	-1	428	-0.23%
2024/02/29	0	0.00	1	10.65	10.60	-1	421	-0.24%
2024/02/26	51	10.85	0	0.00	10.85	51	407	12.52%
2024/02/20	0	0.00	0.7	10.40	10.40	-0.7	401	-0.18%
2024/02/19	0	0.00	3.2	10.30	10.30	-3.2	391	-0.81%
2024/02/16	0	0.00	10	10.00	10.00	-10	383	-2.61%
2023/10/31	0	9.60	0	0.00	9.36	0	519	0.00%
2023/10/18	0	0.00	1.4	9.41	9.40	-1.4	662	-0.21%
2023/10/12	0	0.00	0.5	9.86	9.91	-0.5	740	-0.07%
2023/09/07	10	11.00	0	0.00	10.95	10	1,513	0.66%
2023/08/21	1	11.50	0	0.00	11.25	1	1,766	0.06%
2023/07/21	0	0.00	8	11.95	11.95	-8	1,962	-0.41%
2023/07/19	1	11.95	0	0.00	12.00	1	1,991	0.05%
2023/07/18	1	12.35	0	0.00	12.15	1	2,034	0.05%
2023/07/13	10	12.60	0	0.00	12.60	10	2,184	0.46%
2023/07/10	0	0.00	1	14.30	14.15	-1	2,377	-0.04%
2023/07/04	1	13.80	55	13.86	13.90	-54	2,426	-2.23%
2023/07/03	7	14.16	9	14.12	14.20	-2	2,446	-0.08%
2023/06/30	0	0.00	4	13.45	13.75	-4	2,376	-0.17%
2023/06/29	50	13.90	2	13.85	13.60	48	2,341	2.05%
2023/06/28	4	13.40	18	13.02	13.40	-14	2,251	-0.62%
2023/06/27	0	0.00	2	12.75	12.60	-2	2,243	-0.09%
2023/06/19	1	12.80	0	0.00	12.65	1	2,346	0.04%
2023/06/15	0	0.00	1	12.90	13.05	-1	2,338	-0.04%
2023/06/14	0	0.00	10	12.65	12.50	-10	2,323	-0.43%
2023/06/13	1	12.75	0	0.00	12.70	1	2,340	0.04%
2023/06/12	1	13.10	0	0.00	12.90	1	2,330	0.04%
2023/06/07	1	12.90	0	0.00	13.05	1	2,385	0.04%
2023/06/05	0	0.00	1	13.10	13.10	-1	2,423	-0.04%
2023/06/02	0	0.00	1	12.65	12.70	-1	2,422	-0.04%
2023/05/29	0	0.00	1	12.25	12.25	-1	2,608	-0.04%
2023/05/26	2	12.38	0	0.00	12.20	2	2,608	0.08%
2023/05/22	0	0.00	1	12.95	12.95	-1	2,683	-0.04%
2023/05/17	1	12.50	1	12.65	12.60	0	2,821	0.00%
2023/05/16	1	12.50	0	0.00	12.50	1	2,973	0.03%
2023/05/12	0	0.00	1	12.70	12.60	-1	3,107	-0.03%
2023/05/11	1	12.50	0	0.00	12.40	1	3,099	0.03%
2023/05/10	1	12.90	6	12.95	12.95	-5	3,087	-0.16%
2023/05/09	1	13.30	0	0.00	13.30	1	3,062	0.03%
2023/05/05	6	13.95	0	0.00	13.75	6	3,033	0.20%
2023/04/28	0	0.00	2	13.65	13.65	-2	2,971	-0.07%
2023/04/26	0	0.00	1	13.20	13.15	-1	2,949	-0.03%
2023/04/25	0	0.00	1	13.20	13.10	-1	2,937	-0.03%
2023/04/21	2	13.80	0	0.00	13.55	2	2,916	0.07%
2023/04/20	1	14.30	0	0.00	14.10	1	2,857	0.03%
2023/04/19	1	14.30	0	0.00	14.55	1	2,809	0.04%
2023/04/18	2	14.75	2	14.70	14.45	0	2,749	0.00%
2023/04/17	1	14.70	1	15.00	15.15	0	2,639	0.00%
2023/04/14	2	14.63	10	14.62	14.70	-8	2,498	-0.32%
2023/04/13	0	0.00	1	13.50	13.75	-1	2,317	-0.04%
2023/04/12	0	0.00	5	13.60	13.65	-5	2,288	-0.22%
2023/04/11	5	13.55	16	13.58	13.50	-11	2,235	-0.49%
2023/04/10	0	0.00	2	13.25	13.20	-2	2,190	-0.09%
2023/04/07	7	12.90	0	0.00	13.25	7	2,175	0.32%
2023/04/06	12	13.06	1	13.25	13.15	11	2,146	0.51%
2023/03/31	0	0.00	1	12.90	12.70	-1	2,113	-0.05%
2023/03/30	4	12.50	14	12.80	12.90	-10	2,110	-0.47%
2023/03/28	14	12.67	10	13.05	12.60	4	2,162	0.18%
2023/03/27	0	0.00	36	13.06	13.20	-36	2,109	-1.71%
2023/03/24	10	12.50	0	0.00	12.45	10	2,034	0.49%
2023/03/16	2	11.77	0	0.00	11.70	2	2,033	0.10%
2023/03/14	3	12.30	0	0.00	12.15	3	2,007	0.15%
2023/03/13	0	12.40	0	0.00	12.50	0	1,996	0.00%
2023/03/10	0	12.55	0	0.00	12.40	0	1,971	0.00%
2023/03/08	0	0.00	2	13.30	13.40	-2	1,884	-0.11%
2023/03/07	6	13.10	1	13.20	13.10	5	1,861	0.27%
2023/03/06	0	13.21	0	0.00	13.05	0	1,833	0.00%
2023/03/03	2	13.10	0	0.00	13.25	2	1,791	0.11%
2023/03/02	0	0.00	40	12.51	13.35	-40	1,703	-2.35%
2023/03/01	1	12.20	70	12.21	12.15	-69	1,597	-4.32%
2023/02/23	0	12.35	0	0.00	12.25	0	1,543	0.00%
2023/02/21	0	0.00	2	12.40	12.45	-2	1,493	-0.13%
2023/02/16	2	11.98	1	12.05	12.05	1	1,406	0.07%
2023/02/15	3	11.83	1	11.75	11.95	2	1,393	0.14%
2023/02/14	3	11.72	1	11.55	11.70	2	1,299	0.15%
2023/02/13	1	11.55	5	11.65	11.65	-4	1,147	-0.35%
2023/02/08	1	10.50	0	0.00	10.90	1	989	0.10%
2023/02/03	1	10.40	0	0.00	10.30	1	966	0.10%
2023/01/30	0	10.20	2	10.20	10.10	-2	938	-0.21%
2022/12/29	0	10.20	0	0.00	10.05	0	923	0.00%
2022/12/27	0	0.00	5	10.45	10.30	-5	918	-0.54%
2022/12/23	0	0.00	1	10.50	10.55	-1	907	-0.11%
2022/12/21	0	0.00	1	10.10	10.15	-1	871	-0.11%
2022/12/20	3	10.45	2	10.63	10.20	1	851	0.12%
2022/12/15	0	0.00	0.6	10.20	10.10	-0.6	798	-0.07%
2022/12/13	0	0.00	1	10.10	10.10	-1	777	-0.13%
2022/12/06	1	9.76	0	0.00	9.74	1	893	0.11%
2022/11/30	0	0.00	2	9.99	9.90	-2	969	-0.21%
2022/11/21	0	9.69	0	0.00	9.62	0	993	0.00%
2022/11/17	0	9.81	0	0.00	9.80	0	1,029	0.00%
2022/11/16	2	9.66	0	0.00	9.57	2	1,035	0.19%
2022/11/11	0	9.99	2	9.99	10.25	-2	1,040	-0.19%
2022/11/07	0	0.00	2	9.65	9.68	-2	1,226	-0.16%
2022/11/03	2	9.20	0	0.00	9.49	2	1,262	0.16%
2022/11/02	0	0.00	2	9.64	9.59	-2	1,259	-0.16%
2022/11/01	0	0.00	2	9.34	9.28	-2	1,241	-0.16%
2022/10/28	0	0.00	2	8.99	9.09	-2	1,242	-0.16%
2022/10/20	2	8.90	0	0.00	8.89	2	1,251	0.16%
2022/10/17	2	8.95	2	9.19	9.10	0	1,233	0.00%
2022/10/14	0	0.00	2	9.24	9.21	-2	1,231	-0.16%
2022/10/13	2	9.32	0	0.00	9.05	2	1,224	0.16%
2022/10/12	4	9.63	0	0.00	9.55	4	1,212	0.33%
2022/10/07	0	0.00	3	9.54	9.61	-3	1,171	-0.26%
2022/10/04	0	0.00	3	9.24	9.29	-3	1,162	-0.26%
2022/10/03	0	0.00	3	8.94	9.01	-3	1,151	-0.26%
2022/09/30	2	8.83	0	0.00	9.00	2	1,158	0.17%
2022/09/28	5	8.95	0	0.00	8.92	5	1,154	0.43%
2022/09/27	0	0.00	2	9.34	9.29	-2	1,146	-0.17%
2022/09/26	2	9.33	0	0.00	9.20	2	1,142	0.18%
2022/09/22	1	9.66	0	0.00	9.88	1	1,128	0.09%
2022/09/19	1	10.10	0	0.00	10.20	1	1,087	0.09%
2022/09/14	0	0.00	3	10.15	10.50	-3	1,002	-0.30%
2022/09/13	1	10.25	1	10.60	10.55	0	961	0.00%
2022/09/12	0	0.00	2	10.48	10.60	-2	900	-0.22%
2022/09/08	0	0.00	1	9.64	9.65	-1	792	-0.13%
2022/09/07	1	9.33	0	0.00	9.39	1	792	0.13%
2022/09/05	1	9.65	0	0.00	9.53	1	784	0.13%
2022/08/31	0	0.00	2	9.82	10.10	-2	767	-0.26%
2022/08/29	2	9.42	0	0.00	9.36	2	747	0.27%
2022/08/26	2	9.71	0	0.00	9.85	2	729	0.27%
2022/08/25	1	9.90	0	0.00	9.95	1	718	0.14%
2022/08/24	0	0.00	1	10.15	9.98	-1	700	-0.14%
2022/08/23	7	9.81	0	0.00	9.74	7	672	1.04%
2022/08/22	2	10.05	0	0.00	10.00	2	654	0.31%
2022/08/19	6	10.25	0	0.00	10.05	6	634	0.95%
2022/07/07	0	0.00	0.2	8.47	8.69	-0.2	216	-0.09%
2022/07/04	0.1	8.51	0	0.00	8.32	0.1	212	0.02%
2022/04/20	0	0.00	2	9.82	9.82	-2	570	-0.35%
2022/03/28	1	10.35	0	0.00	10.25	1	606	0.16%
2022/03/25	1	10.55	0	0.00	10.60	1	594	0.17%
2022/03/21	0	0.00	1	9.90	10.25	-1	468	-0.21%
2022/03/18	1	9.35	0	0.00	9.35	1	424	0.24%
2022/03/10	0	8.88	0	0.00	8.78	0	394	0.00%
2022/02/07	0	9.87	0	0.00	9.90	0	461	0.00%
2022/01/10	2	10.50	2	10.65	10.50	0	638	0.00%
2022/01/07	53	10.97	0	0.00	10.90	53	629	8.42%
2021/12/07	10	11.20	0	0.00	11.15	10	599	1.67%
2021/11/24	3	11.55	0	0.00	11.60	3	616	0.49%
2021/11/22	0	0.00	0.3	11.75	11.80	-0.3	622	-0.04%
2021/11/03	0	0.00	0.1	12.10	12.15	-0.1	635	-0.02%
2021/10/29	0	0.00	3	12.90	13.40	-3	596	-0.50%
2021/10/27	3	12.70	0	0.00	12.65	3	545	0.55%
2021/08/19	1	11.45	0	0.00	11.40	1	1,340	0.07%
2021/08/12	2	12.00	0	0.00	12.15	2	1,368	0.15%
2021/07/27	3	13.53	0	0.00	13.20	3	1,667	0.18%
2021/07/26	0	0.00	7	14.11	14.10	-7	1,670	-0.42%
2021/07/22	0	0.00	500	14.95	14.85	-500	1,762	-28.37%	大賣/鉅額交易
2021/07/21	102	15.00	0	0.00	14.85	102	1,878	5.43%	大買/鉅額交易
2021/07/20	400	14.56	5	14.10	14.60	395	1,903	20.75%	大買/鉅額交易
2021/07/19	6	13.52	0	0.00	14.55	6	1,990	0.30%
2021/07/16	5	13.20	0	0.00	13.25	5	2,027	0.25%
2021/07/15	0	0.00	5	12.00	12.05	-5	2,133	-0.23%
2021/07/13	0	0.00	10	11.80	11.80	-10	2,373	-0.42%
2021/07/12	0	0.00	3.5	11.27	11.30	-3.5	2,702	-0.13%
2021/07/07	0	0.00	60.1	11.22	11.15	-60.1	2,912	-2.06%
2021/07/02	0	0.00	5	11.60	11.40	-5	2,996	-0.17%
2021/07/01	0	0.00	5	11.40	11.10	-5	3,040	-0.16%
2021/06/30	40	11.30	10	11.20	11.20	30	3,068	0.98%
2021/06/29	3	11.50	0	0.00	11.15	3	3,109	0.10%
2021/06/28	0	0.00	5	11.55	11.55	-5	3,139	-0.16%
2021/06/25	47	11.80	0	0.00	11.70	47	3,295	1.43%
2021/06/23	0	0.00	18	11.57	11.60	-18	3,524	-0.51%
2021/06/21	0	0.00	20	11.53	11.50	-20	3,731	-0.54%
2021/06/17	0	0.00	20	11.90	12.20	-20	4,292	-0.47%
2021/06/11	20	12.33	0	0.00	12.20	20	4,459	0.45%
2021/06/10	0	0.00	1	12.45	12.40	-1	4,466	-0.02%
2021/06/07	20	12.40	0	0.00	12.40	20	4,508	0.44%
2021/06/04	30	13.10	0	0.00	12.95	30	4,515	0.66%
2021/06/03	6	13.30	0	0.00	13.45	6	4,523	0.13%
2021/06/02	17	13.10	20	13.59	13.50	-3	4,522	-0.07%
2021/06/01	20	12.45	0	0.00	13.45	20	4,497	0.44%
2021/05/18	0	0.00	0	11.55	11.55	0	5,286	0.00%
2021/05/17	0	0.00	1	10.20	10.50	-1	5,258	-0.02%
2021/05/12	0	0.00	15	11.63	11.25	-15	5,152	-0.29%
2021/05/11	15	12.97	3	12.55	12.50	12	5,094	0.24%
2021/05/07	0	0.00	8	13.80	13.70	-8	5,042	-0.16%
2021/05/06	0	0.00	1	13.30	12.95	-1	5,012	-0.02%
2021/05/05	8	13.10	0	0.00	13.00	8	5,000	0.16%
2021/05/04	4	12.83	20	12.65	13.00	-16	4,976	-0.32%
2021/05/03	16	13.89	0	0.00	13.80	16	4,909	0.33%
2021/04/29	0	0.00	0.2	14.40	14.50	-0.2	4,874	0.00%
2021/04/28	2	15.50	27	14.88	14.70	-25	4,845	-0.52%
2021/04/27	37	14.89	20	14.71	15.50	17	4,735	0.36%
2021/04/26	20	14.13	0	0.00	14.10	20	4,576	0.44%
2021/04/23	21	14.40	8	14.40	15.00	13	4,478	0.29%
2021/04/22	5	16.00	6	15.98	15.95	-1	4,304	-0.02%
2021/04/21	8	17.23	3	17.80	17.65	5	4,116	0.12%
2021/04/20	3	18.65	0	0.00	18.90	3	3,956	0.08%
2021/04/19	15.1	18.96	0	0.00	19.00	15.1	3,888	0.39%
2021/04/16	13	18.22	0	0.00	19.60	13	3,699	0.35%
2021/04/15	0	0.00	4.5	17.90	17.90	-4.5	3,342	-0.13%
2021/04/07	20	13.85	0	0.00	13.95	20	3,308	0.60%
2021/04/06	0	0.00	12.4	13.92	13.95	-12.4	3,241	-0.38%
2021/03/31	1	13.20	0	0.00	13.20	1	3,090	0.03%
2021/03/30	2	13.10	0	0.00	13.25	2	3,070	0.07%
2021/03/29	0	0.00	1	13.15	13.10	-1	3,037	-0.03%
2021/03/25	0	0.00	0	13.45	13.20	0	2,951	0.00%
2021/03/24	5	13.70	3	13.60	13.55	2	2,938	0.07%
2021/03/23	11	13.58	3	13.65	13.60	8	2,913	0.27%
2021/03/22	3	14.20	0	0.00	14.20	3	2,788	0.11%
2021/03/19	0	0.00	9	12.88	12.95	-9	2,603	-0.35%
2021/03/18	0	0.00	6	12.83	12.70	-6	2,553	-0.23%
2021/03/17	3	13.02	5	12.87	12.60	-2	2,500	-0.08%
2021/03/16	11	13.11	3.2	13.30	13.40	7.8	2,372	0.33%
2021/03/15	12	12.70	6	13.30	13.30	6	2,202	0.27%
2021/03/09	0	0.00	2	10.00	10.00	-2	1,766	-0.11%
2021/03/08	2	10.40	10	10.38	10.10	-8	1,801	-0.44%
2021/03/03	2	10.10	0	0.00	10.10	2	1,804	0.11%
2021/02/24	0	0.00	1	10.30	10.10	-1	1,764	-0.06%
2021/02/19	0	0.00	8	10.40	10.40	-8	1,659	-0.48%
2021/02/17	0	0.00	10.1	10.28	10.40	-10.1	1,568	-0.64%
2021/02/05	8	10.10	20	10.90	10.30	-12	1,467	-0.82%
2021/02/04	29	10.04	0	0.00	10.60	29	1,291	2.25%
2021/02/03	0	0.00	300	9.65	9.68	-300	1,032	-29.06%	大賣/鉅額交易
2020/12/28	0	0.00	16	9.20	9.19	-16	740	-2.16%
2020/12/24	0	0.00	2	9.32	9.27	-2	730	-0.27%
2020/12/07	60	10.00	0.4	10.10	9.70	59.7	611	9.76%
2020/12/04	70	9.70	47	9.75	9.94	23	577	3.98%
2020/12/02	20	9.38	110	9.53	9.64	-90	499	-18.02%	大賣/
2020/11/13	150	7.65	0	0.00	7.66	150	421	35.55%	大買/鉅額交易
2020/10/30	14	7.81	0	0.00	7.68	14	518	2.70%
2020/10/29	10	7.90	0	0.00	7.86	10	515	1.94%
2020/10/28	0	0.00	1	8.03	7.99	-1	536	-0.19%
2020/10/26	0	0.00	10.6	8.01	8.04	-10.6	538	-1.97%
2020/10/23	39	8.03	0	0.00	8.01	39	540	7.21%
2020/10/16	24	8.07	0	0.00	8.09	24	715	3.35%
2020/09/22	15	8.26	0	0.00	8.38	15	1,005	1.49%
2020/09/21	30	8.77	0	0.00	8.72	30	1,051	2.85%
2020/09/11	33	8.17	0	0.00	8.18	33	1,480	2.23%
2020/09/10	10	8.24	0	0.00	8.17	10	1,545	0.65%
2020/08/12	0	0.00	0.1	8.10	8.19	-0.1	1,583	-0.01%
2020/08/05	0	0.00	2	8.11	8.35	-2	1,548	-0.13%
2020/07/27	0	0.00	5	8.79	8.85	-5	1,506	-0.33%
2020/07/24	1	9.10	21	9.40	8.85	-20	1,475	-1.36%
2020/07/20	21	10.02	0	0.00	9.98	21	1,349	1.56%
2020/06/30	1	10.70	0	0.00	10.30	1	1,116	0.09%
2020/06/24	5	10.55	3	10.30	10.10	2	995	0.20%
2020/06/23	3	10.67	0	0.00	10.80	3	870	0.34%
2020/06/22	0	0.00	26	9.04	9.84	-26	705	-3.68%
2020/06/19	0	0.00	33	9.01	8.97	-33	626	-5.26%
2020/06/17	0	0.00	50	9.07	9.04	-50	596	-8.38%
2020/06/16	10	8.12	0	0.00	8.39	10	531	1.88%
2020/06/11	10	8.11	0	0.00	8.07	10	515	1.94%
2020/06/08	0	0.00	20	8.20	8.30	-20	518	-3.86%
2020/05/21	10	7.16	0	0.00	7.10	10	417	2.39%
2020/05/19	10	7.09	0	0.00	7.06	10	415	2.41%
2020/05/14	10	7.12	0	0.00	7.09	10	411	2.43%
2020/05/08	0	0.00	10	7.24	7.15	-10	411	-2.43%
2020/04/28	11	6.40	0	0.00	6.48	11	352	3.12%
2020/04/27	9	6.30	0	0.00	6.48	9	357	2.51%
2020/04/24	7	6.30	0	0.00	6.28	7	358	1.95%
2020/04/17	0	0.00	7	6.42	6.40	-7	354	-1.97%
2020/04/10	0	0.00	10	6.45	6.58	-10	319	-3.13%
2020/04/09	0	0.00	10	6.40	6.41	-10	318	-3.14%
2020/03/30	10	5.15	0	0.00	5.17	10	288	3.47%
2020/03/27	0	5.20	0	0.00	5.23	0	289	0.00%
2020/02/13	10	7.01	0	0.00	7.04	10	214	4.65%
2020/01/15	2	7.53	0	0.00	7.50	2	200	1.00%
2020/01/14	8	7.55	0	0.00	7.58	8	198	4.03%
2019/12/11	10	7.80	0	0.00	7.82	10	199	5.00%
2019/11/25	10	7.92	0	0.00	8.20	10	196	5.09%
2019/11/08	10	8.06	0	0.00	8.08	10	201	4.96%
2019/07/18	0	0.00	20	8.38	8.37	-20	308	-6.49%
2019/07/17	0	0.00	20	8.40	8.37	-20	306	-6.53%
2019/07/11	0	0.00	1	7.84	7.84	-1	306	-0.33%
2019/06/13	0	0.00	141	7.29	7.29	-141	608	-23.17%	大賣/鉅額交易
2019/06/11	10	7.30	0	0.00	7.27	10	668	1.50%
2019/05/21	10	7.99	0	0.00	7.95	10	1,019	0.98%
2019/05/03	14	8.38	0	0.00	8.50	14	1,036	1.35%
2019/05/02	6	8.38	0	0.00	8.38	6	1,034	0.58%
2019/04/25	18	8.48	0	0.00	8.47	18	1,037	1.74%
2019/04/24	10	8.54	0	0.00	8.53	10	1,041	0.96%
2019/03/15	141	9.50	0	0.00	9.35	141	1,126	12.52%	大買/鉅額交易
2019/03/13	0	0.00	18	9.25	9.11	-18	1,106	-1.63%
2019/03/12	0	0.00	10	9.05	9.03	-10	933	-1.07%
2019/03/08	0	0.00	10	9.00	9.00	-10	950	-1.05%
2019/03/07	0	0.00	20	9.05	8.96	-20	936	-2.14%
2019/03/04	0	0.00	21	8.92	8.95	-21	911	-2.30%
2019/02/27	0	0.00	110	8.92	8.87	-110	929	-11.84%	大賣/鉅額交易
2019/02/26	0	0.00	5	8.99	8.88	-5	923	-0.54%
2019/02/13	0	0.00	5	8.46	8.42	-5	795	-0.63%
2019/02/12	0	0.00	7	8.44	8.40	-7	786	-0.89%
2019/01/28	0	0.00	9	8.40	8.43	-9	776	-1.16%
2019/01/08	26	8.59	0	0.00	8.61	26	736	3.53%
2018/10/30	0	0.00	10	7.70	7.70	-10	1,002	-1.00%
2018/10/03	0	0.00	4	8.72	8.55	-4	984	-0.41%
2018/10/01	4	8.73	0	0.00	8.77	4	969	0.41%
2018/09/28	1	8.79	0	0.00	8.74	1	970	0.10%
2018/09/27	0	0.00	1	8.93	8.71	-1	954	-0.10%
2018/09/20	10	9.50	6	9.50	8.90	4	916	0.44%
2018/09/18	0	0.00	6	8.55	8.49	-6	757	-0.79%
2018/09/05	10	8.26	0	0.00	8.19	10	1,055	0.95%
2018/08/30	0	0.00	6	8.27	8.15	-6	1,080	-0.56%
2018/08/29	0	0.00	6	8.25	8.18	-6	1,083	-0.55%
2018/08/21	1	8.00	0	0.00	8.00	1	1,127	0.09%
2018/08/17	10	7.57	0	0.00	7.57	10	1,113	0.90%
2018/07/31	10	7.72	0	0.00	7.72	10	1,100	0.91%
2018/07/16	10	7.74	0	0.00	7.70	10	1,080	0.93%
2018/06/19	0	0.00	20	8.49	8.28	-20	669	-2.99%
2018/06/07	10	7.90	0	0.00	7.94	10	613	1.63%
2018/06/04	15	8.15	5	8.20	8.11	10	603	1.66%
2018/05/31	0	0.00	2	7.60	7.60	-2	534	-0.37%
2018/05/30	0	0.00	2	7.38	7.33	-2	521	-0.38%
2018/04/27	2	6.89	0	0.00	6.90	2	672	0.30%
2018/04/25	0	0.00	8	7.15	7.18	-8	666	-1.20%
2018/04/18	1	7.70	0	0.00	7.65	1	691	0.14%
2018/04/13	1	7.67	0	0.00	7.69	1	739	0.14%
2018/03/09	0	0.00	14.6	7.98	7.93	-14.6	1,028	-1.42%
2018/01/31	3	8.17	0	0.00	8.13	3	1,381	0.22%
2018/01/23	10	8.19	0	0.00	8.18	10	1,338	0.75%
2018/01/05	5	8.90	1	8.77	8.75	4	1,574	0.25%
2018/01/04	0	0.00	2	8.04	8.41	-2	1,275	-0.16%