台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,337
  • 產業
    上櫃 電腦及週邊類股▼0.57%
  • 412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
撼訊 (6150)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27189.9000.0089.9011,6600.06%
2024/03/260.191.0000.0090.600.11,6620.01%
2024/03/220.188.7000.0088.500.11,6380.01%
2024/03/210.189.4000.0088.500.11,6430.01%
2024/03/20187.703589.4387.50-341,649-2.06%
2024/03/152.391.7500.0091.202.31,7160.13%
2024/03/142.393.81195.0093.801.31,7270.08%
2024/03/1300.002.4101.1395.60-2.41,750-0.14%
2024/03/121101.005.1100.59100.00-4.11,864-0.22%
2024/03/0810.495.6000.0093.5010.42,1330.49%
2024/03/07297.253101.5096.80-12,132-0.05%
2024/03/0631100.8613.199.4198.7017.92,0750.86%
2024/03/0534100.0029.1101.7698.804.92,0550.24%
2024/03/042097.9300.0094.60201,9411.03%
2024/03/014798.6253100.1696.00-61,910-0.31%
2024/02/2900.00099.7099.7001,7290.00%
2024/02/2700.00192.0090.70-11,703-0.06%
2024/02/26191.1000.0091.2011,7020.06%
2024/02/2200.002.491.7291.60-2.41,769-0.13%
2024/02/211093.0000.0093.00101,7760.56%
2024/02/1900.00694.9395.00-61,810-0.33%
2024/02/16193.00593.5893.90-41,813-0.22%
2024/02/15592.88395.2791.9021,8170.11%
2024/02/05391.201290.2290.30-91,804-0.50%
2024/02/0200.00189.4089.70-11,848-0.05%
2024/01/3110.188.48189.4088.309.12,0940.43%
2024/01/3000.00286.6586.60-22,103-0.10%
2024/01/26185.3000.0085.1012,1450.05%
2024/01/25285.9000.0085.7022,2060.09%
2024/01/24186.60587.7086.50-42,257-0.18%
2024/01/23187.0000.0087.4012,3630.04%
2024/01/2200.007085.5887.30-702,379-2.94%
2024/01/1900.00285.7585.00-22,427-0.08%
2024/01/18583.9000.0082.7052,5660.19%
2024/01/173.185.360.285.4083.302.92,6630.11%
2024/01/1600.00187.4087.00-12,909-0.03%
2024/01/123.288.6000.0088.003.22,9670.11%
2024/01/1100.00290.8591.50-22,959-0.07%
2024/01/10186.900.687.3786.900.42,9700.01%
2024/01/090.388.4800.0088.800.33,0040.01%
2024/01/082.188.1600.0087.802.13,0150.07%
2024/01/051.289.1500.0088.601.23,0530.04%
2024/01/04289.3500.0089.0023,1340.06%
2024/01/0320.292.342090.9691.200.23,2290.01%
2024/01/02091.90291.8091.90-23,259-0.06%
2023/12/29389.9700.0089.8033,2750.09%
2023/12/2700.007291.0190.70-723,275-2.20%
2023/12/2600.00190.8090.70-13,281-0.03%
2023/12/221.592.05192.3091.600.53,2940.02%
2023/12/21592.10592.0091.6003,3080.00%
2023/12/2000.00191.8091.80-13,318-0.03%
2023/12/19291.2500.0091.4023,3470.06%
2023/12/151492.9000.0092.10143,4330.41%
2023/12/1412993.54293.8093.401273,5523.58% 大買/鉅額交易
2023/12/13594.20592.5093.4003,6060.00%
2023/12/11291.9500.0092.3023,5450.06%
2023/12/087.193.30196.5093.006.13,5220.17%
2023/12/072.495.5000.0095.102.43,4810.07%
2023/12/061798.473499.24101.50-173,333-0.51%
2023/12/0520.395.272095.1092.700.33,1020.01%
2023/12/04894.29596.9093.8032,9260.10%
2023/12/010.193.5000.0093.400.12,8850.00%
2023/11/301495.721495.9294.3002,8790.00%
2023/11/29193.80393.4394.00-22,826-0.07%
2023/11/280.188.90290.2591.00-1.92,777-0.07%
2023/11/27188.00988.5088.00-82,773-0.29%
2023/11/243.188.94388.7089.100.12,7840.00%
2023/11/2200.00192.1091.70-12,752-0.04%
2023/11/21295.10393.7392.90-12,740-0.04%
2023/11/17191.5000.0091.4012,6760.04%
2023/11/16492.20494.5392.2002,6700.00%
2023/11/10394.00394.4792.6002,5820.00%
2023/11/09994.501194.1593.50-22,520-0.08%
2023/11/08591.20692.1390.90-12,279-0.04%
2023/11/07590.80592.0091.0002,2750.00%
2023/11/03592.10692.8590.60-12,269-0.04%
2023/11/02593.50794.2692.80-22,260-0.09%
2023/11/01589.80593.5091.3002,2070.00%
2023/10/31790.50892.9890.40-12,161-0.05%
2023/10/27189.1000.0090.4012,0740.05%
2023/10/26594.30493.8592.7012,0320.05%
2023/10/241192.33594.5690.7061,8030.33%
2023/10/23186.00489.0589.60-31,561-0.19%
2023/10/20284.50283.3081.5001,5520.00%
2023/10/19383.9000.0083.0031,5620.19%
2023/10/183.189.35384.6084.900.11,7280.01%
2023/10/17587.60388.1088.3022,0420.10%
2023/10/13387.8000.0087.1032,2800.13%
2023/10/12189.701391.7590.60-122,289-0.52%
2023/10/11188.00888.9889.20-72,333-0.30%
2023/10/06385.0000.0084.8032,2650.13%
2023/10/0500.00384.0384.00-32,240-0.13%
2023/10/03382.1700.0081.5032,2090.14%
2023/10/0200.00282.1081.30-22,210-0.09%
2023/09/28180.7000.0080.7012,2060.05%
2023/09/27383.90381.9081.8002,2030.00%
2023/09/26783.69283.1082.9052,2050.23%
2023/09/21483.30684.7285.00-22,166-0.09%
2023/09/2000.00185.0082.30-12,102-0.05%
2023/09/19688.32589.6086.0012,0800.05%
2023/09/181582.631784.6486.10-21,968-0.10%
2023/09/132.277.1700.0077.302.21,8920.12%
2023/09/1200.00176.8076.90-11,898-0.05%
2023/09/11178.60678.6776.00-51,907-0.26%
2023/09/070.175.7000.0075.100.11,9440.00%
2023/09/060.176.6000.0076.400.12,0520.00%
2023/09/010.175.9000.0075.700.12,2090.00%
2023/08/30175.00175.0074.6002,2450.00%
2023/08/24175.2000.0074.2012,5580.04%
2023/08/22274.4000.0074.4022,6090.08%
2023/08/210.175.4000.0074.800.12,6200.00%
2023/08/18277.9000.0076.7022,6100.08%
2023/08/17577.20576.4076.7002,5900.00%
2023/08/16573.28171.8074.4042,5800.16%
2023/08/1400.00272.9572.40-22,583-0.08%
2023/08/11174.5000.0073.6012,5710.04%
2023/08/08379.2700.0078.8032,5050.12%
2023/08/0700.00182.1082.10-12,486-0.04%
2023/08/04281.4000.0081.4022,4760.08%
2023/08/023.185.2500.0079.803.12,4700.12%
2023/07/31290.1000.0091.4022,4260.08%
2023/07/27498.03197.4098.8032,3950.13%
2023/07/264100.4500.0099.0042,3840.17%
2023/07/254104.0000.00101.5042,3740.17%
2023/07/241.1109.6400.00109.501.12,3430.05%
2023/07/217106.7940112.29113.50-332,319-1.42%
2023/07/2011107.1814108.89109.00-32,142-0.14%
2023/07/1900.004104.00104.00-41,792-0.22%
2023/07/1818100.508103.6394.70101,7150.58%
2023/07/17196.00197.4097.4001,5130.00%
2023/07/14686.27887.2688.60-21,466-0.14%
2023/07/13181.50380.0780.60-21,340-0.15%
2023/07/10176.8000.0077.7011,2940.08%
2023/07/06179.1000.0078.9011,3320.08%
2023/07/0400.00180.6080.40-11,324-0.08%
2023/07/0300.001080.9080.10-101,321-0.76%
2023/06/2900.00977.6977.80-91,305-0.69%
2023/06/27976.9300.0076.5091,3130.69%
2023/06/261079.6000.0079.50101,3050.77%
2023/06/2100.00180.4080.50-11,294-0.08%
2023/06/19279.1000.0079.1021,2830.16%
2023/06/12284.25186.3082.2011,2030.08%
2023/06/0900.00184.5082.50-11,141-0.09%
2023/06/08178.6000.0078.6011,0400.10%
2023/06/07483.60479.9080.0001,0440.00%
2023/06/0500.00183.0081.70-1995-0.10%
2023/06/0200.00281.1583.00-2966-0.21%
2023/05/31279.50180.4081.5018970.11%
2023/05/30181.501881.9280.00-17812-2.09%
2023/05/26174.80174.1073.6006970.00%
2023/05/251673.81172.2071.60157332.05%
2023/05/1800.00172.0071.50-1834-0.12%
2023/04/14277.0000.0076.8021,6650.12%
2023/04/13176.9000.0076.5011,8140.06%
2023/04/12180.30181.5078.7001,8310.00%
2023/04/11178.7000.0078.0011,8390.05%
2023/04/0600.00278.1078.30-21,891-0.11%
2023/03/28175.9000.0075.4012,1590.05%
2023/03/2400.00177.3077.00-12,350-0.04%
2023/03/23176.1000.0076.9012,8730.03%
2023/03/2100.00276.9076.80-22,999-0.07%
2023/03/2000.00176.0075.80-12,998-0.03%
2023/03/16173.7000.0073.1013,0100.03%
2023/03/15075.7000.0075.5003,0260.00%
2023/03/14175.10177.0075.1003,0780.00%
2023/03/13075.10175.0075.30-13,140-0.03%
2023/03/10373.3700.0073.8033,1620.09%
2023/03/09277.4500.0077.3023,2020.06%
2023/03/08378.1300.0077.9033,2130.09%
2023/03/06278.6000.0078.6023,2340.06%
2023/02/24481.50280.5080.4023,3550.06%
2023/02/2300.00280.7581.40-23,310-0.06%
2023/02/22278.2000.0078.2023,3130.06%
2023/02/2000.00281.3081.00-23,467-0.06%
2023/02/16880.90980.4380.40-13,496-0.03%
2023/02/15177.7000.0077.7013,4710.03%
2023/02/13177.80178.7078.0003,6120.00%
2023/02/10177.1000.0077.1013,8830.03%
2023/02/09179.9000.0079.3013,9470.03%
2023/02/07279.90180.4080.4013,9710.03%
2023/02/06178.4000.0079.2013,9900.03%
2023/02/03280.2000.0079.0024,0310.05%
2023/02/0200.00581.5281.60-54,143-0.12%
2023/02/01281.55179.6080.1014,1920.02%
2023/01/31278.70380.3081.10-14,627-0.02%
2023/01/30177.00780.1480.80-64,860-0.12%
2023/01/17175.0000.0075.0014,8210.02%
2023/01/16376.13675.3275.70-34,832-0.06%
2023/01/13875.33775.9073.3014,7960.02%
2023/01/12374.3300.0073.9034,9050.06%
2023/01/11476.08674.8774.30-24,947-0.04%
2023/01/10373.13173.1073.1024,9140.04%
2023/01/0900.00174.6074.70-14,901-0.02%
2023/01/05374.03175.5073.1024,8800.04%
2023/01/0400.00174.2074.20-14,830-0.02%
2023/01/031274.011173.7172.5014,7890.02%
2022/12/30169.0000.0069.2014,6420.02%
2022/12/29067.80269.8570.40-24,615-0.04%
2022/12/28268.300.368.0068.301.74,5720.04%
2022/12/27172.5000.0072.8014,5490.02%
2022/12/26172.3000.0072.3014,5430.02%
2022/12/2300.00172.9073.10-14,525-0.02%
2022/12/21171.9000.0072.0014,5020.02%
2022/12/20779.13480.6372.4034,4630.07%
2022/12/19577.20176.9077.4044,2770.09%
2022/12/16179.90180.0078.9004,2340.00%
2022/12/152177.882579.3681.00-44,075-0.10%
2022/12/14272.45574.2074.20-33,547-0.08%
2022/12/0700.00765.2064.90-73,412-0.21%
2022/12/06167.5000.0067.2013,4190.03%
2022/12/05570.58570.8469.1003,3790.00%
2022/12/02267.40168.3066.6013,2740.03%
2022/12/01166.20468.0568.40-33,249-0.09%
2022/11/3000.00166.2065.30-13,210-0.03%
2022/11/2900.00264.2064.50-23,205-0.06%
2022/11/2800.00265.8065.60-23,197-0.06%
2022/11/25466.30265.8064.7023,1790.06%
2022/11/2400.00164.6064.60-13,112-0.03%
2022/11/23465.40265.7063.8023,1030.06%
2022/11/21065.2000.0064.1003,0600.00%
2022/11/1800.00167.7066.00-13,048-0.03%
2022/11/171165.33565.8265.4062,9840.20%
2022/11/161766.261566.5465.8022,9630.07%
2022/11/15161.80163.0062.7002,8320.00%
2022/11/1400.00162.0062.90-12,819-0.04%
2022/11/11164.00261.9561.40-12,801-0.04%
2022/11/10160.9000.0060.9012,7660.04%
2022/11/081667.701171.4063.6052,6480.19%
2022/11/07365.43865.6667.30-52,379-0.21%
2022/11/02261.60161.6061.6012,2930.04%
2022/11/01261.7000.0061.9022,2700.09%
2022/10/31362.57162.1062.2022,2300.09%
2022/10/28161.6000.0060.8012,1090.05%
2022/10/272862.892962.3164.00-12,019-0.05%
2022/10/261458.991559.8161.10-11,559-0.06%
2022/10/25255.85255.5055.8001,3060.00%
2022/10/202254.592255.6054.0001,3100.00%
2022/10/19551.56352.7053.3021,1430.17%
2022/09/13361.50362.6062.7001,5090.00%
2022/09/12260.10359.8359.70-11,502-0.07%
2022/09/06157.9000.0055.2011,5190.07%
2022/09/05258.8500.0058.5021,5350.13%
2022/08/29160.80160.0060.8001,5310.00%
2022/08/1200.00165.5065.30-11,560-0.06%
2022/08/09364.93263.4063.3011,5400.06%
2022/08/021.262.5200.0062.001.21,5560.08%
2022/08/011065.4700.0064.50101,5490.65%
2022/07/27159.30163.0064.7001,4120.00%
2022/07/25369.1700.0068.4031,3470.22%
2022/07/20173.4000.0074.3011,2870.08%
2022/07/19269.6000.0069.6021,1720.17%
2022/07/141060.161060.5060.5001,0930.00%
2022/07/0100.00171.4069.00-11,242-0.08%
2022/06/2900.00178.1077.90-11,220-0.08%
2022/06/28179.7000.0079.7011,2180.08%
2022/06/27180.2000.0082.2011,2240.08%
2022/06/22180.701079.0077.10-91,250-0.72%
2022/06/2100.000.279.1080.50-0.21,248-0.02%
2022/06/20777.5000.0077.5071,2550.56%
2022/06/1700.00180.0083.30-11,289-0.08%
2022/06/16184.200.186.6082.000.91,2780.07%
2022/06/14287.6500.0087.7021,3290.15%
2022/06/10195.70196.0096.0001,3220.00%
2022/06/08198.2000.0098.0011,3520.07%
2022/06/06297.8500.0097.8021,4320.14%
2022/06/02198.7000.0098.2011,4520.07%
2022/05/30597.9600.0097.9051,4760.34%
2022/05/27192.90192.9092.9001,4810.00%
2022/05/26190.2000.0090.2011,5280.07%
2022/05/24197.9000.0096.5011,5080.07%
2022/05/232100.0000.0099.5021,5000.13%
2022/05/171106.501105.50106.5001,5160.00%
2022/05/131102.001103.00103.0001,5230.00%
2022/05/12198.501102.5098.6001,5270.00%
2022/05/092109.7500.00105.5021,5970.13%
2022/05/061110.002112.50114.00-11,612-0.06%
2022/05/051114.501117.50114.5001,6070.00%
2022/04/2612110.751113.00111.00111,5970.69%
2022/04/221123.0000.00122.5011,5560.06%
2022/04/2100.002126.50127.00-21,567-0.13%
2022/04/192124.0000.00123.0021,5720.13%
2022/04/1800.003.1122.92122.00-3.11,584-0.19%
2022/04/153121.3300.00121.0031,5770.19%
2022/04/141124.501125.50125.0001,6190.00%
2022/04/1300.002124.00124.50-21,641-0.12%
2022/04/122121.0000.00123.0021,6500.12%
2022/04/111122.001124.00120.0001,6430.00%
2022/04/083129.5000.00130.0031,6320.18%
2022/04/073137.8300.00133.0031,6190.19%
2022/04/062147.0000.00147.0021,5780.13%
2022/03/303150.832149.50149.5011,7190.06%
2022/03/2800.002154.00153.50-21,943-0.10%
2022/03/251149.0000.00149.0011,9420.05%
2022/03/211152.500.2155.50155.000.92,0820.04%
2022/03/181156.0030157.17154.50-292,141-1.35%
2022/03/1730156.172154.75156.00282,2101.27%
2022/03/1600.001152.00150.00-12,491-0.04%
2022/03/151150.5000.00149.0012,5620.04%
2022/03/111.1149.9000.00151.501.12,7860.04%
2022/03/100.1156.042155.75154.00-1.92,902-0.07%
2022/03/081148.0000.00143.5013,3540.03%
2022/03/071147.501149.50149.0003,4540.00%
2022/03/011163.002164.50163.00-13,795-0.03%
2022/02/251147.501154.00152.5003,7720.00%
2022/02/231152.0000.00152.0013,7820.03%
2022/02/2200.001153.00149.00-13,817-0.03%
2022/02/211156.0000.00156.0013,8440.03%
2022/02/162160.0000.00160.0024,0080.05%
2022/02/091167.501165.50166.0004,7730.00%
2022/02/070153.0000.00148.5004,8790.00%
2022/01/2400.001146.00152.00-14,985-0.02%
2022/01/171161.0000.00166.5015,4610.02%
2022/01/1400.002158.75160.50-25,632-0.04%
2022/01/1000.002169.50172.00-26,410-0.03%
2022/01/071161.002162.25171.00-16,516-0.02%
2022/01/061167.0000.00168.5016,5680.02%
2022/01/0500.002177.50176.00-26,550-0.03%
2022/01/033181.334180.63179.00-16,602-0.02%
2021/12/301178.5000.00178.5016,6790.01%
2021/12/292177.002176.50177.0006,6860.00%
2021/12/282179.0000.00179.0026,6660.03%
2021/12/272184.751184.50181.0016,6470.02%
2021/12/242188.752191.00187.5006,6130.00%
2021/12/237188.210.2187.50187.006.86,5640.10%
2021/12/221.2189.503190.17186.50-1.86,489-0.03%
2021/12/213181.673182.33184.0006,3500.00%
2021/12/202180.001187.00179.0016,3330.02%
2021/12/172181.001183.00183.0016,2550.02%
2021/12/161181.0000.00181.0016,2040.02%
2021/12/152180.003181.67183.50-16,175-0.02%
2021/12/141180.5000.00180.5016,1290.02%
2021/12/134187.757183.21182.00-36,059-0.05%
2021/12/1011.4196.3576187.49182.00-64.65,943-1.09%
2021/12/0922195.093195.33195.00195,6400.34%
2021/12/0849190.567191.57190.00425,5590.76%
2021/12/071189.505189.00190.00-45,406-0.07%
2021/12/0622186.8619185.82193.0035,3440.06%
2021/12/034187.006187.00191.50-25,293-0.04%
2021/12/0214184.616180.50183.5085,0770.16%
2021/12/013174.502173.50177.0014,9870.02%
2021/11/301177.006.1168.98175.50-5.14,867-0.10%
2021/11/291159.0000.00161.0014,6740.02%
2021/11/268165.447161.43160.5014,6580.02%
2021/11/252162.006164.50161.50-44,575-0.09%
2021/11/241161.501163.00162.0004,4860.00%
2021/11/222156.0000.00158.0024,4460.04%
2021/11/1800.002157.50156.50-24,460-0.04%
2021/11/1700.003152.00157.00-34,440-0.07%
2021/11/163159.674164.00157.50-14,387-0.02%
2021/11/154163.7500.00163.5044,3330.09%
2021/11/123.1165.5600.00164.503.14,2950.07%
2021/11/111162.501169.50163.0004,2230.00%
2021/11/0915170.3015168.17166.5004,0400.00%
2021/11/0823165.1327163.83163.50-43,798-0.11%
2021/11/0512155.8814156.82160.00-23,556-0.06%
2021/11/042145.500147.00145.5023,3930.06%
2021/11/031152.503150.17148.00-23,460-0.06%
2021/11/024146.883152.83146.0013,5720.03%
2021/11/0100.001154.00154.00-13,541-0.03%
2021/10/295153.905155.60150.0003,5270.00%
2021/10/282150.2500.00150.0023,5180.06%
2021/10/272154.2500.00155.5023,5320.06%
2021/10/2616161.2510164.00157.5063,4890.17%
2021/10/251171.001175.50175.0003,3050.00%
2021/10/2200.003168.50171.50-33,268-0.09%
2021/10/219171.335166.50166.5043,2970.12%
2021/10/2039170.0539168.47168.5003,1440.00%
2021/10/1938168.4539166.49168.50-13,000-0.03%
2021/10/183165.8313167.62168.50-102,794-0.36%
2021/10/153148.173148.67154.0002,5890.00%
2021/10/1412141.4213.2144.56145.00-1.22,484-0.05%
2021/10/131137.001138.50137.0002,4090.00%
2021/10/1210144.0011142.77135.00-12,391-0.04%
2021/10/0800.001135.00134.00-12,341-0.04%
2021/10/0700.001137.50136.50-12,337-0.04%
2021/10/0600.001128.00128.00-12,259-0.04%
2021/09/2800.0012122.88121.00-122,314-0.52%
2021/09/272130.5000.00127.5022,3120.09%
2021/09/241132.5000.00131.5012,3280.04%
2021/09/231132.501131.50131.5002,3430.00%
2021/09/222129.502132.00132.0002,3700.00%
2021/09/141135.5000.00134.0012,5370.04%
2021/09/0900.001136.00137.50-12,692-0.04%
2021/09/082.2137.021141.50134.501.22,6800.05%
2021/09/074147.254145.75146.5002,6310.00%
2021/09/067147.644.4155.56144.002.62,6500.10%
2021/09/0100.001145.50145.00-12,756-0.04%
2021/08/275142.603143.17142.0022,8830.07%
2021/08/264151.005146.90145.50-12,946-0.03%
2021/08/254147.634148.00147.5002,9390.00%
2021/08/2400.002153.75147.00-22,934-0.07%
2021/08/232145.5018143.33146.50-162,878-0.56%
2021/08/1900.001139.00135.00-12,853-0.04%
2021/08/1800.0011140.18141.00-112,847-0.39%
2021/08/170.2137.505134.50134.50-4.82,838-0.17%
2021/08/161139.0000.00139.0012,8350.04%
2021/08/1320137.2500.00137.50202,8220.71%
2021/08/1116140.976143.00140.50102,9880.33%
2021/08/102.2157.681160.00150.501.23,1270.04%
2021/08/0918162.502164.50157.50163,1560.51%
2021/08/061157.0042.3172.02157.00-41.33,277-1.26%
2021/08/051161.501165.00161.5003,2350.00%
2021/08/045159.8025161.50158.00-203,319-0.60%
2021/08/0353163.036163.17163.00473,4311.37%
2021/08/021159.0013159.19160.00-123,502-0.34%
2021/07/301147.501153.00153.0003,5140.00%
2021/07/2900.001146.50146.00-13,574-0.03%
2021/07/281143.002140.75141.00-13,635-0.03%
2021/07/27303147.68298141.80140.5053,6790.14% 大買/大賣/
2021/07/263150.0023155.13156.00-203,560-0.56%
2021/07/236144.677143.43142.00-13,613-0.03%
2021/07/223139.332146.75139.0013,7260.03%
2021/07/211138.5000.00137.5013,7980.03%
2021/07/203146.179144.67143.50-63,875-0.15%
2021/07/193140.504147.00144.50-13,955-0.03%
2021/07/168140.138139.81139.0003,9390.00%
2021/07/155138.703140.00141.0023,9390.05%
2021/07/142137.251135.00135.5013,9350.03%
2021/07/1313141.041147.00140.00123,9230.31%
2021/07/091148.0000.00147.0013,8980.03%
2021/07/0800.001151.00149.00-13,900-0.03%
2021/07/073146.331150.50150.5023,9000.05%
2021/07/065154.301158.00151.0043,8990.10%
2021/07/0514147.5712148.92152.5023,8680.05%
2021/07/022142.7500.00139.0023,9780.05%
2021/07/015142.601145.50140.5044,0440.10%
2021/06/293144.002150.50142.5014,1500.02%
2021/06/281.1145.251148.00148.000.14,1560.00%
2021/06/254154.381155.00151.5034,1270.07%
2021/06/2412150.0411148.68154.5014,0810.02%
2021/06/231143.001148.00143.0004,0300.00%
2021/06/2215147.0700.00143.50153,9850.38%
2021/06/211158.0000.00153.5013,9220.03%
2021/06/185172.505172.50166.5003,8490.00%
2021/06/111.1169.8900.00166.501.13,7600.03%
2021/06/103187.505184.90181.00-23,775-0.05%
2021/06/091172.0000.00178.0013,7770.03%
2021/06/081174.507164.43176.50-63,731-0.16%
2021/06/071159.501159.50160.5003,6990.00%
2021/06/041165.0000.00161.5013,6780.03%
2021/06/031170.0000.00173.5013,6550.03%
2021/06/011174.002.1174.00174.00-1.13,600-0.03%
2021/05/281153.501158.00153.5003,6290.00%
2021/05/2600.001155.00155.00-13,660-0.03%
2021/05/2500.000.1151.50151.00-0.13,7920.00%
2021/05/2000.001136.50133.00-14,122-0.02%
2021/05/1918.3145.4910138.00138.008.34,2520.20%
2021/05/183143.832149.25145.0014,0830.02%
2021/05/1700.00596139.00139.00-5963,894-15.30% 大賣/鉅額交易
2021/05/14257175.41257169.99154.0003,8620.00% 大買/大賣/
2021/05/132176.751171.00171.0013,7230.03%
2021/05/121190.5000.00190.0013,7180.03%
2021/05/1121214.101217.50211.00203,8190.52%
2021/05/101226.004230.75234.00-33,787-0.08%
2021/05/071199.504207.75213.00-33,813-0.08%
2021/05/053205.333197.01197.5003,6950.00%
2021/05/0400.001190.50188.50-13,727-0.03%
2021/05/031220.0000.00207.0013,6920.03%
2021/04/294.5217.4100.00211.004.53,7250.12%
2021/04/285.3221.546229.58222.00-0.73,678-0.02%
2021/04/2710.1225.107226.64217.003.13,6430.09%
2021/04/26184216.64114216.25220.00703,6061.94% 大買/大賣/
2021/04/2335199.3916.1198.57200.0018.93,5810.53%
2021/04/220.4182.001.1195.64182.00-0.73,495-0.02%
2021/04/202215.003203.00210.00-13,494-0.03%
2021/04/190.4219.1300.00219.000.43,4950.01%
2021/04/160.1241.001233.00243.00-0.93,492-0.03%
2021/04/141.1211.4500.00215.501.13,5330.03%
2021/04/130.1215.001236.50214.00-0.93,544-0.03%
2021/04/122.1220.001.1220.00220.001.13,5600.03%
2021/04/081.1211.383198.50197.00-23,714-0.05%
2021/04/077199.645201.40202.0023,6600.05%
2021/04/061184.0000.00184.0013,7680.03%
2021/04/015162.4028166.84167.50-233,979-0.58%
2021/03/2900.001135.50136.00-14,121-0.02%
2021/03/241128.0000.00128.0014,1530.02%
2021/03/2300.001126.00126.00-14,172-0.02%
2021/03/2200.001130.00132.50-14,174-0.02%
2021/03/1900.002126.25128.00-24,174-0.05%
2021/03/171123.0000.00122.0014,2070.02%
2021/03/164124.8800.00124.5044,5580.09%
2021/03/156137.004137.50133.5024,8220.04%
2021/03/121127.001133.50134.0004,8120.00%
2021/03/1100.001128.00129.50-14,858-0.02%
2021/03/101124.001123.00122.0005,0100.00%
2021/03/081117.5000.00117.0014,9990.02%
2021/03/041124.0000.00120.5014,9960.02%
2021/02/2500.002123.25121.00-25,001-0.04%
2021/02/242111.001109.50115.0014,8840.02%
2021/02/232116.504115.25112.50-24,811-0.04%
2021/02/1911113.238113.00113.5034,8580.06%
2021/02/1800.001103.50103.50-14,837-0.02%
2021/02/05184.60485.6585.70-35,089-0.06%
2021/02/0400.00286.9085.60-25,255-0.04%
2021/02/03885.98786.7184.4015,6380.02%
2021/02/02583.76183.9082.4045,9570.07%
2021/02/01395.671397.0491.40-105,780-0.17%
2021/01/2900.001101.50101.50-15,736-0.02%
2021/01/26998.19698.1097.8035,6050.05%
2021/01/2500.00998.2098.20-95,504-0.16%
2021/01/2200.00394.0089.30-35,502-0.05%
2021/01/21199.007.295.8998.00-6.25,498-0.11%
2021/01/2012102.203101.7397.2095,5350.16%
2021/01/194110.132112.00108.0025,4620.04%
2021/01/1813115.0000.00112.50135,4570.24%
2021/01/1500.002121.00125.00-25,450-0.04%
2021/01/131111.001108.50108.5005,6820.00%
2021/01/1100.001118.00116.50-15,670-0.02%
2021/01/086122.502120.50121.0045,6700.07%
2021/01/072111.7500.00117.5025,6600.04%
2021/01/061112.001111.50111.5005,6300.00%
2021/01/0500.001123.50123.50-15,659-0.02%
2020/12/314140.384136.50135.0005,6290.00%
2020/12/3000.001144.50142.00-15,459-0.02%
2020/12/294141.637140.36142.50-35,358-0.06%
2020/12/283141.006140.50144.00-35,167-0.06%
2020/12/255138.403145.50131.0024,9410.04%
2020/12/2300.001130.00132.00-14,643-0.02%
2020/12/2200.001125.00120.00-14,634-0.02%
2020/12/217120.7100.00120.5074,6330.15%
2020/12/181137.0000.00125.0014,6300.02%
2020/12/1700.001.5127.50127.50-1.54,610-0.03%
2020/12/141119.501116.00119.5004,6000.00%
2020/12/111111.0000.00109.0014,5870.02%
2020/12/102.2124.8213111.54116.50-10.84,571-0.24%
2020/12/098.3132.521137.50121.507.34,1920.17%
2020/12/083129.503130.17134.5003,9030.00%
2020/12/071122.503120.50122.50-23,833-0.05%
2020/12/042109.501111.00111.5013,8280.03%
2020/11/3000.00298.55101.00-24,060-0.05%
2020/11/27595.0000.0095.0054,1990.12%
2020/11/26298.0000.0099.0024,1980.05%
2020/11/2500.001102.5096.50-14,204-0.02%
2020/11/24295.5000.0095.5024,1900.05%
2020/11/20296.802196.1094.00-194,171-0.46%
2020/11/1922104.8615105.53104.0074,1090.17%
2020/11/181095.502195.1197.50-113,982-0.28%
2020/11/171591.721691.3488.70-13,889-0.03%
2020/11/162584.012884.2989.90-33,808-0.08%
2020/11/135280.124978.5182.0033,7540.08%
2020/11/123675.872675.9874.60103,6700.27%
2020/11/116775.764875.7675.70193,4750.55%
2020/11/10471.401472.0073.30-103,045-0.33%
2020/11/0912466.709666.7066.70282,6361.06% 大買/
2020/11/068158.506658.5060.70152,6120.57%
2020/11/0500.00355.5755.20-32,569-0.12%
2020/11/04254.30155.1054.3012,5530.04%
2020/11/03154.3000.0054.3012,5530.04%
2020/11/02155.20255.5554.70-12,564-0.04%
2020/10/30256.6500.0056.2022,5620.08%
2020/10/292356.504356.3457.20-202,556-0.78%
2020/10/282855.672155.3055.0072,4770.28%
2020/10/27354.1300.0053.8032,3940.13%
2020/10/26555.54856.3153.70-32,431-0.12%
2020/10/23254.50454.2555.40-22,610-0.08%
2020/10/22854.91755.0654.5012,6660.04%
2020/10/2100.00350.5351.90-32,497-0.12%
2020/10/20348.9000.0048.9032,4350.12%
2020/10/1500.00251.2050.60-22,425-0.08%
2020/10/14151.0000.0050.8012,4240.04%
2020/10/13251.50352.2751.20-12,422-0.04%
2020/10/0800.00151.2050.90-12,357-0.04%
2020/10/0700.00250.8051.00-22,361-0.08%
2020/10/06150.60150.9050.9002,3710.00%
2020/10/05250.05849.9850.60-62,382-0.25%
2020/09/28249.4500.0049.4522,4600.08%
2020/09/256649.1510247.8349.00-362,464-1.46% 大賣/
2020/09/22150.5000.0051.9012,4510.04%
2020/09/18152.3000.0051.8012,4380.04%
2020/09/17452.4300.0052.3042,4330.16%
2020/09/16452.4800.0052.2042,4360.16%
2020/09/111354.233053.0152.10-172,415-0.70%
2020/09/10158.0000.0057.1012,3400.04%
2020/09/09157.9000.0057.0012,3140.04%
2020/09/081457.032357.1558.60-92,237-0.40%
2020/09/0728755.551654.2355.002712,11112.84% 大買/鉅額交易
2020/09/04950.6129550.1252.10-2862,083-13.73% 大賣/鉅額交易
2020/09/038656.54155.1054.20852,0304.19%
2020/09/023952.993954.0055.3001,8910.00%
2020/09/012450.9100.0050.30241,7571.37%
2020/08/31350.10250.4050.0011,7750.06%
2020/08/275849.6300.0049.20581,7753.27%
2020/08/26149.0000.0048.7511,8800.05%
2020/08/255149.45649.3349.30451,8812.39%
2020/08/2415047.5200.0048.501501,9507.69% 大買/鉅額交易
2020/08/20647.7515545.5346.20-1491,922-7.75% 大賣/鉅額交易
2020/08/1926451.21950.4849.602551,89213.47% 大買/鉅額交易
2020/08/181349.96250.0349.20111,8130.61%
2020/08/1700.00248.4548.10-21,771-0.11%
2020/08/1300.00346.0546.15-31,741-0.17%
2020/08/11346.2500.0046.2531,7230.17%
2020/08/07147.9000.0047.9011,7630.06%
2020/08/06749.34250.5049.1051,8000.28%
2020/08/041651.9600.0048.85161,8040.89%
2020/08/03153.00154.6053.0001,8020.00%
2020/07/31152.901854.0254.10-171,787-0.95%
2020/07/30152.50553.7453.10-41,772-0.23%
2020/07/294354.742755.0753.80161,7840.90%
2020/07/282150.94550.7651.80161,6200.99%
2020/07/220.546.3500.0046.350.51,5570.03%
2020/07/08250.7000.0050.7021,6000.12%
2020/07/0700.00750.2051.60-71,581-0.44%
2020/07/06849.25349.6849.1051,5330.33%
2020/06/30548.4500.0048.4551,5000.33%
2020/06/19249.8000.0049.8021,4600.14%
2020/06/1800.00150.4050.40-11,456-0.07%
2020/06/12250.3000.0050.3021,4240.14%
2020/06/111052.861052.4751.4001,4200.00%
2020/06/05553.26552.9052.2001,3320.00%
2020/06/0400.00251.9051.70-21,300-0.15%
2020/06/02652.40654.9552.0001,2680.00%
2020/06/01249.9000.0050.0021,1520.17%
2020/05/29350.70451.0050.70-11,145-0.09%
2020/05/28248.30249.8048.3001,0650.00%
2020/05/27148.7500.0048.5511,0610.09%
2020/05/2600.00148.7048.00-11,071-0.09%
2020/05/22248.0500.0048.0521,0970.18%
2020/05/21150.601.150.2050.20-0.11,093-0.01%
2020/05/1800.00251.0050.60-21,091-0.18%
2020/05/15450.3000.0050.9041,1060.36%
2020/05/14154.30653.5353.70-51,094-0.46%
2020/05/13451.40354.2751.2011,0900.09%
2020/05/0800.001051.0552.80-101,125-0.89%
2020/05/07350.3200.0048.0031,0660.28%
2020/05/051251.18552.3449.2571,0270.68%
2020/05/04149.80749.5150.00-6955-0.63%
2020/04/30246.00545.5945.50-3879-0.34%
2020/04/29444.58244.0043.8028530.23%
2020/04/27142.0000.0041.9018340.12%
2020/04/24440.5000.0040.5048190.49%
2020/04/14243.5500.0043.3028350.24%
2020/04/13444.6500.0044.0049000.44%
2020/04/0700.00134.9034.00-1920-0.11%
2020/04/0100.00134.0033.75-1922-0.11%
2020/03/3100.00232.5032.90-2924-0.22%
2020/03/26329.9500.0030.9039370.32%
2020/03/1800.00135.5034.20-1943-0.11%
2020/03/1600.00338.7838.70-3925-0.32%
2020/03/0400.00156.6056.50-1885-0.11%
2020/02/27559.6000.0059.0058730.57%
2020/02/26462.80964.7662.80-5858-0.58%
2020/02/20462.7800.0062.7048130.49%
2020/02/19163.5000.0063.5018200.12%
2020/02/18163.50166.0063.5008170.00%
2020/02/14164.30465.2864.60-3799-0.38%
2020/02/13163.30163.4063.4007470.00%
2020/02/11362.43263.9063.0017100.14%
2020/02/1000.00259.5059.50-2611-0.33%
2020/02/0300.00550.1050.30-5615-0.81%
2020/01/20263.1000.0063.1028710.23%
2020/01/15364.0000.0064.0038790.34%
2020/01/1400.00263.5063.20-2878-0.23%
2020/01/13262.6000.0063.1028790.23%
2020/01/10862.7600.0062.6088810.91%
2020/01/08267.95268.6566.6008580.00%
2020/01/0700.001067.3867.00-10834-1.20%
2020/01/06565.70566.8065.7008000.00%
2020/01/02166.801166.2866.80-10843-1.19%
2019/12/26264.0000.0064.0028900.22%
2019/12/23665.13665.9365.2009530.00%
2019/12/19264.3000.0064.4029530.21%
2019/12/0300.00163.8063.40-1970-0.10%
2019/12/02163.3000.0062.5019730.10%
2019/11/28364.10464.7364.10-1994-0.10%
2019/11/26263.9000.0063.9021,0050.20%
2019/11/22264.2000.0064.2021,0190.20%
2019/11/21364.4000.0064.4031,0520.29%
2019/11/19365.703765.8865.70-341,062-3.20%
2019/11/18466.78666.6266.20-21,065-0.19%
2019/11/1500.001765.0065.00-171,068-1.59%
2019/11/14265.3000.0065.3021,0710.19%
2019/11/13267.0500.0066.6021,0800.19%
2019/11/112468.19968.6666.90151,1371.32%
2019/11/08466.6300.0066.5041,1350.35%
2019/11/07166.8000.0066.3011,1600.09%
2019/11/0600.00168.5067.20-11,167-0.09%
2019/11/05767.73468.0567.8031,1780.25%
2019/11/04368.23369.1068.2001,2250.00%
2019/11/01268.40269.1069.0001,2470.00%
2019/10/311369.581370.4468.5001,2880.00%
2019/10/30469.08169.9069.1031,3000.23%
2019/10/292273.861771.3970.0051,2850.39%
2019/10/283370.43670.7772.20271,1332.38%
2019/10/25265.7000.0065.7021,0840.18%
2019/10/24166.1000.0066.1011,0860.09%
2019/10/23366.6000.0066.6031,0850.28%
2019/10/2200.00466.8867.50-41,083-0.37%
2019/10/18466.03366.8766.0011,0740.09%
2019/10/17365.9000.0065.9031,0690.28%
2019/10/16266.70265.9065.9001,0670.00%
2019/10/15265.5000.0065.5021,0620.19%
2019/10/143369.6611067.7567.20-771,047-7.35% 大賣/
2019/10/092269.06868.7569.00141,0171.38%
2019/10/086168.10368.6367.90581,0965.29%
2019/10/0700.00366.5066.90-31,262-0.24%
2019/10/04165.8000.0065.4011,3700.07%
2019/10/0300.00363.7764.60-31,407-0.21%
2019/10/02362.6300.0062.4031,4590.21%
2019/09/25266.7000.0066.7021,4010.14%
2019/09/23168.10368.7768.00-21,403-0.14%
2019/09/19267.60268.3567.6001,4100.00%
2019/09/16267.6000.0067.6021,6140.12%
2019/09/1200.00168.2067.60-11,701-0.06%
2019/09/11367.4000.0067.4031,7640.17%
2019/09/10168.5000.0068.4011,9560.05%
2019/09/0900.00169.4069.40-11,997-0.05%
2019/09/0600.00269.8569.30-22,003-0.10%
2019/09/04169.2000.0069.0012,0320.05%
2019/09/03169.20270.1569.20-12,036-0.05%
2019/09/0200.00268.4068.20-22,025-0.10%
2019/08/30367.4000.0067.4032,0300.15%
2019/08/29167.9000.0067.6012,0390.05%
2019/08/27168.9000.0068.9012,0550.05%
2019/08/2600.00470.1069.10-42,053-0.19%
2019/08/23167.6000.0067.6012,0320.05%
2019/08/22269.40269.6068.1002,0510.00%
2019/08/2100.00169.9069.70-12,083-0.05%
2019/08/20269.60169.5069.6012,0900.05%
2019/08/1900.00269.0068.70-22,082-0.10%
2019/08/16268.2000.0068.2022,0810.10%
2019/08/15167.709767.5367.30-962,073-4.63%
2019/08/14773.5600.0071.4072,0480.34%
2019/08/13576.60178.9076.1042,0520.19%
2019/08/12277.001277.8777.60-102,085-0.48%
2019/08/08676.50277.5076.3042,1240.19%
2019/08/07276.50376.9076.30-12,215-0.05%
2019/08/06578.16480.0376.9012,3530.04%
2019/08/053678.31178.5078.10352,3871.47%
2019/08/02577.80380.5376.0022,3830.08%
2019/08/01178.30379.3378.10-22,371-0.08%
2019/07/31176.6000.0076.9012,3440.04%
2019/07/30178.7000.0076.8012,3520.04%
2019/07/29181.00181.4079.7002,3700.00%
2019/07/2500.00281.0081.80-22,355-0.08%
2019/07/2400.00178.3078.00-12,361-0.04%
2019/07/2200.00278.0078.00-22,385-0.08%
2019/07/1900.00276.7077.00-22,396-0.08%
2019/07/18274.5000.0074.7022,4340.08%
2019/07/15375.5310073.6075.70-972,519-3.85%
2019/07/12280.55281.5080.2002,5200.00%
2019/07/1112787.72387.8385.001242,4175.13% 大買/鉅額交易
2019/07/105485.792986.4187.40252,2381.12%
2019/07/09581.9000.0079.5052,1320.23%
2019/07/0800.00283.9581.70-22,117-0.09%
2019/07/04277.9000.0077.9022,1700.09%
2019/07/0300.00179.9079.90-12,239-0.04%
2019/07/0200.00678.6378.50-62,470-0.24%
2019/07/01276.7000.0076.9022,6450.08%
2019/06/2800.00178.4077.80-12,720-0.04%
2019/06/2600.00280.4581.10-22,769-0.07%
2019/06/2400.00380.7380.50-32,897-0.10%
2019/06/21681.75781.9179.50-12,915-0.03%
2019/06/20277.95478.3878.00-22,763-0.07%
2019/06/19375.4000.0076.0032,7150.11%
2019/06/18277.301075.6076.00-82,719-0.29%
2019/06/17672.98573.3872.9012,6780.04%
2019/06/13170.40371.3370.40-22,680-0.07%
2019/06/12368.9300.0068.9032,6560.11%
2019/06/1000.00166.9068.50-12,661-0.04%
2019/06/0600.00169.3068.00-12,661-0.04%
2019/06/04270.1000.0069.1022,6770.07%
2019/06/0300.00173.0072.10-12,669-0.04%
2019/05/31170.9000.0071.6012,6730.04%
2019/05/3000.002970.1072.10-292,703-1.07%
2019/05/292974.802972.0071.6002,7050.00%
2019/05/283273.03574.5475.00272,7011.00%
2019/05/2700.00269.9569.90-22,683-0.07%
2019/05/24168.6000.0067.7012,6980.04%
2019/05/2300.00267.5067.90-22,724-0.07%
2019/05/22270.5000.0068.7022,7700.07%
2019/05/20368.53268.9069.9012,9760.03%
2019/05/17668.63269.5067.8043,0380.13%
2019/05/16374.80575.2673.20-23,008-0.07%
2019/05/151176.731276.2473.80-13,107-0.03%
2019/05/14274.75875.4475.80-63,044-0.20%
2019/05/13570.72970.5770.00-42,900-0.14%
2019/05/09969.83867.9468.0012,8080.04%
2019/05/06369.7700.0068.0032,8150.11%
2019/04/29165.5000.0065.2012,8440.04%
2019/04/25269.5500.0069.7022,9900.07%
2019/04/24270.900.570.9070.901.53,0090.05%
2019/04/2300.00171.0070.10-12,980-0.03%
2019/04/19369.4000.0069.0032,9780.10%
2019/04/1800.00173.5071.00-12,966-0.03%
2019/04/17373.2000.0073.2033,0170.10%
2019/04/15174.10474.2074.50-33,037-0.10%
2019/04/12471.08571.2671.90-13,034-0.03%
2019/04/11273.50473.4373.50-23,027-0.07%
2019/04/10373.1700.0072.9033,0240.10%
2019/04/09982.641882.2581.00-92,995-0.30%
2019/04/084084.282884.3983.40123,0350.40%
2019/04/032877.822979.1879.30-12,943-0.03%
2019/04/02170.301171.2672.10-103,016-0.33%
2019/04/01368.80271.2068.7013,0870.03%
2019/03/29468.95168.8069.6033,2020.09%
2019/03/28270.30470.8368.20-23,261-0.06%
2019/03/27167.6000.0067.9013,1530.03%
2019/03/2600.00369.5769.00-33,159-0.09%
2019/03/25169.10268.5569.10-13,183-0.03%
2019/03/22166.5000.0068.5013,1510.03%
2019/03/21570.18670.4369.40-13,124-0.03%
2019/03/20470.65470.6868.7003,0730.00%
2019/03/1900.00469.2869.80-42,923-0.14%
2019/03/15263.4000.0063.4022,8770.07%
2019/03/14364.80165.3064.1022,8750.07%
2019/03/12166.3000.0065.2012,8930.03%
2019/03/11166.8000.0065.9012,9030.03%
2019/03/07164.0000.0063.5012,9240.03%
2019/03/05167.70169.2066.1003,0180.00%
2019/03/0400.00166.5066.90-12,989-0.03%
2019/02/27264.5000.0064.5022,9840.07%
2019/02/25168.80170.6068.8003,0000.00%
2019/02/22167.60468.3567.90-32,984-0.10%
2019/02/21169.80170.4069.6002,9640.00%
2019/02/20569.94769.2468.70-22,922-0.07%
2019/02/193871.142970.0968.4092,8920.31%
2019/02/182666.603966.5467.80-132,736-0.48%
2019/02/15163.20162.3061.7002,6650.00%
2019/02/143164.74466.0864.10272,6511.02%
2019/02/13560.82662.5763.20-12,495-0.04%
2019/02/12157.50457.1557.50-32,481-0.12%
2019/02/11156.5000.0056.4012,5280.04%
2019/01/30157.0000.0057.0012,5440.04%
2019/01/25159.50159.1058.5002,7280.00%
2019/01/24558.98559.4059.5002,7180.00%
2019/01/22158.2000.0057.1012,6810.04%
2019/01/21257.9000.0057.4022,6750.07%
2019/01/181259.73960.0459.0032,6580.11%
2019/01/17257.10157.0057.1012,5700.04%
2019/01/1600.00155.7055.00-12,512-0.04%
2019/01/11152.4000.0053.5012,4840.04%
2019/01/10254.15154.7054.4012,4530.04%
2019/01/09154.30154.8054.1002,4610.00%
2019/01/0800.001052.0052.80-102,471-0.40%
2019/01/04151.80150.9050.8002,4650.00%
2019/01/02154.90156.0054.5002,4510.00%
2018/12/28254.95254.5556.6002,4350.00%
2018/12/271456.861456.4955.2002,3980.00%
2018/12/26360.40357.9756.4002,3100.00%
2018/12/251463.5519.363.2262.60-5.32,180-0.24%
2018/12/241159.031459.4061.10-31,941-0.15%
2018/12/221755.89955.5355.6081,8040.44%
2018/12/21150.20951.8652.50-81,708-0.47%
2018/12/192247.8900.0047.30221,7021.29%
2018/12/10146.7000.0046.7011,7790.06%
2018/12/04152.501.153.4652.50-0.11,816-0.01%
2018/12/03153.60353.5053.00-21,827-0.11%
2018/11/29353.33252.2051.0011,8630.05%
2018/11/28650.95551.6651.2011,8260.05%
2018/11/22350.23251.5048.2012,0280.05%
2018/11/16146.70147.3547.8502,0280.00%
2018/11/15147.8000.0047.8012,0510.05%
2018/11/14148.7500.0049.1012,1060.05%
2018/11/1300.00347.7048.40-32,123-0.14%
2018/11/09148.80149.5048.7002,2150.00%
2018/11/0500.00349.0048.95-32,190-0.14%
2018/11/02150.50350.6751.40-22,166-0.09%
2018/11/01245.30146.7546.7512,0380.05%
2018/10/26444.45342.3041.5012,1310.05%
2018/10/2500.00145.5544.00-12,151-0.05%
2018/10/22150.80149.3550.8002,2760.00%
2018/10/17253.80353.7352.00-12,557-0.04%
2018/10/16752.871152.5252.00-42,571-0.16%
2018/10/1500.00149.9549.90-12,556-0.04%
2018/10/12349.18249.4850.8012,6250.04%
2018/10/11149.35848.7948.25-72,763-0.25%
2018/10/09355.63354.3353.6002,8460.00%
2018/10/08255.50256.8555.3002,8360.00%
2018/10/05359.13259.7058.2012,8390.04%
2018/10/03367.1700.0065.1032,8580.10%
2018/10/0200.000.168.0068.50-0.12,8830.00%
2018/10/01169.70169.9068.0002,9010.00%
2018/09/28271.50271.7070.1002,9660.00%
2018/09/27371.17369.9770.0003,1100.00%
2018/09/26168.00567.9667.50-43,063-0.13%
2018/09/25265.45266.0566.7003,0510.00%
2018/09/21568.34366.7367.8023,0450.07%
2018/09/20363.80164.0063.0023,0040.07%
2018/09/19366.20665.5065.00-33,007-0.10%
2018/09/18265.35266.0565.5003,0150.00%
2018/09/14272.85273.4073.2003,0940.00%
2018/09/11673.77574.1074.3013,1440.03%
2018/09/10376.77272.5071.5013,1440.03%
2018/09/07376.93276.7576.6013,1530.03%
2018/09/06383.2300.0081.0033,1670.09%
2018/09/03189.00192.0088.5003,2490.00%
2018/08/31790.99491.5388.2033,2790.09%
2018/08/30390.63690.8387.70-33,228-0.09%
2018/08/2900.00185.7089.90-13,273-0.03%
2018/08/24179.50179.1079.6003,4320.00%
2018/08/23282.7500.0081.6023,5320.06%
2018/08/22383.03181.5081.5023,6090.06%
2018/08/212079.35180.2081.00193,5940.53%
2018/08/20584.86386.2783.1023,5670.06%
2018/08/17387.9300.0082.8033,5770.08%
2018/08/16386.87488.6090.00-13,620-0.03%
2018/08/15288.7500.0088.1023,5720.06%
2018/08/14199.8000.0097.8013,6150.03%
2018/08/131107.5000.00107.5013,6320.03%
2018/08/101139.001136.00136.0003,6750.00%
2018/08/092138.001140.00137.0013,7020.03%
2018/08/0800.001137.50136.00-13,773-0.03%
2018/08/0700.004137.38140.00-43,857-0.10%
2018/08/064137.635136.70132.50-13,942-0.03%
2018/08/031142.0000.00142.0014,0550.02%
2018/08/026146.751150.00143.5054,3340.12%
2018/07/314144.252145.25144.0024,2780.05%
2018/07/303143.006147.83142.50-34,266-0.07%
2018/07/2711147.4510146.70147.5014,2290.02%
2018/07/265148.803149.17144.5024,1750.05%
2018/07/253149.5012150.46151.00-94,059-0.22%
2018/07/243137.003138.17137.5003,9830.00%
2018/07/235132.606134.67132.00-13,931-0.03%
2018/07/204135.882135.75130.5023,9150.05%
2018/07/191140.0011138.91140.00-103,891-0.26%
2018/07/1819139.3410136.15140.0093,8290.24%
2018/07/1700.002126.50131.00-23,711-0.05%
2018/07/161119.0000.00119.5013,6130.03%
2018/07/128119.7512121.04121.00-43,954-0.10%
2018/07/1100.003117.00122.00-34,061-0.07%
2018/07/109117.503118.17117.5064,1040.15%
2018/07/093123.333124.33119.5004,1690.00%
2018/07/062123.254125.50128.00-24,224-0.05%
2018/07/0513130.0011131.82125.0024,1530.05%
2018/07/0400.008119.50123.00-83,956-0.20%
2018/07/0319113.846113.33112.00133,9420.33%
2018/07/029116.508117.13113.0013,9330.03%
2018/06/296115.673116.17114.5033,9190.08%
2018/06/281120.0000.00116.5013,9010.03%
2018/06/271124.003125.33123.00-23,892-0.05%
2018/06/2610118.2513119.00123.00-33,858-0.08%
2018/06/254120.138121.31117.50-43,808-0.11%
2018/06/227130.642132.25130.0053,7580.13%
2018/06/193152.503150.00149.0004,0480.00%
2018/06/152149.251150.50148.5014,1700.02%
2018/06/143147.0032144.73145.00-294,140-0.70%
2018/06/131157.001157.00150.5004,1170.00%
2018/06/1200.001163.00156.50-14,086-0.02%
2018/06/117167.796166.50163.5014,0450.02%
2018/06/088167.756166.58165.0023,9590.05%
2018/06/075166.102167.25162.0033,9060.08%
2018/06/0651170.0221167.57165.00303,8660.78%
2018/06/0512159.7916161.94169.00-43,737-0.11%
2018/06/042156.002154.00154.0003,6400.00%
2018/06/013152.675151.30152.00-23,588-0.06%
2018/05/313150.677153.36143.00-43,520-0.11%
2018/05/307133.937135.64149.0003,4210.00%
2018/05/296139.009139.00135.50-33,347-0.09%
2018/05/2800.001145.50145.00-13,324-0.03%
2018/05/252146.756144.00143.50-43,335-0.12%
2018/05/247141.364140.50143.5033,2910.09%
2018/05/2210169.109170.22167.0013,2750.03%
2018/05/211167.002167.75166.00-13,266-0.03%
2018/05/182161.752163.25161.0003,5340.00%
2018/05/165164.406165.92162.00-13,886-0.03%
2018/05/152156.754152.88159.00-23,991-0.05%
2018/05/148155.1332156.89147.50-244,003-0.60%
2018/05/1110165.8518166.11162.00-84,077-0.20%
2018/05/1028185.0918185.08180.00104,1110.24%
2018/05/0926165.481171.50176.00253,8530.65%
2018/05/0300.0020143.60152.00-204,039-0.50%
2018/05/023160.0000.00156.5034,0780.07%
2018/04/261182.0000.00175.0014,2270.02%
2018/04/251160.002160.50178.50-14,295-0.02%
2018/04/2300.001172.00181.00-14,843-0.02%
2018/04/191248.001250.00211.5005,1280.00%
2018/04/1859238.75121236.72235.00-625,335-1.16% 大賣/
2018/04/1786261.036255.67249.50805,0681.58%
2018/04/162280.7510285.25277.00-84,999-0.16%
2018/04/133319.3319340.95307.50-164,988-0.32%
2018/04/1211368.006340.00341.5054,9880.10%
2018/04/031415.001395.00415.0005,4110.00%
2018/04/0200.001380.00380.00-15,440-0.02%
2018/03/271372.0000.00372.0015,5350.02%
2018/03/2616391.9115381.43369.0015,5870.02%
2018/03/2349373.0247371.58388.5025,4460.04%
2018/03/2223359.076356.42353.50175,3510.32%
2018/03/2115350.608345.69342.0075,2870.13%
2018/03/194289.003297.00297.0015,1790.02%
2018/03/1600.001270.00270.00-15,184-0.02%
2018/03/131265.0010260.00272.00-95,285-0.17%
2018/03/1200.008247.50247.50-85,303-0.15%
2018/03/051306.9400.00305.0016,0480.02%
2018/02/2700.0015294.00308.00-156,183-0.24%
2018/02/263286.0012286.00286.00-96,154-0.15%
2018/02/235260.0000.00260.0056,1730.08%
2018/02/221230.001232.00236.5006,2290.00%
2018/02/213205.003206.50215.0006,1850.00%
2018/02/1210190.5577188.69195.50-676,108-1.10%
2018/02/0979174.4214175.79178.00655,8061.12%
2018/02/0812155.0010155.25162.0025,5650.04%
2018/02/0712164.5010165.45161.5025,4010.04%
2018/02/0620160.0019161.61157.5015,2320.02%
2018/02/057183.0045184.32175.00-385,153-0.74%
2018/02/0248188.079182.00191.00394,9900.78%
2018/02/0121173.8300.00174.00214,8410.43%
2018/01/302175.5029177.28176.50-274,760-0.57%
2018/01/298170.887169.50174.0014,6970.02%
2018/01/2600.009154.44158.50-94,640-0.19%
2018/01/2528142.9617145.79144.50114,5820.24%
2018/01/2434149.657153.29147.00274,5200.60%
2018/01/234135.506135.92143.00-24,436-0.05%
2018/01/193130.1713126.85126.50-104,344-0.23%
2018/01/1819138.6611138.73140.5084,2630.19%
2018/01/1728135.4528133.36135.5004,0420.00%
2018/01/167130.437132.50134.0003,6900.00%
2018/01/155115.708117.31122.00-33,563-0.08%
2018/01/1230106.8019107.29111.00113,3740.33%
2018/01/118101.0010101.00101.00-23,179-0.06%
2018/01/10193.1000.0092.0013,1520.03%
2018/01/09293.00194.0093.2013,0880.03%
2018/01/08698.70797.4692.00-13,018-0.03%
2018/01/051592.901193.6394.9042,9440.14%
2018/01/041992.531491.7187.7052,8480.18%
2018/01/03285.80387.2088.40-12,705-0.04%
2018/01/02276.20577.9880.40-32,579-0.12%
撼訊 相關文章
撼訊 相關影音