昱泉 (6169)-凱基-市府券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.80
漲跌
▲0.35
漲幅
+1.49%
成交量
68張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	23.15	0	0.00	23.45	1	47	2.11%
2024/05/20	0	0.00	0	23.35	23.20	0	51	0.00%
2024/05/16	0	0.00	0	23.35	23.55	0	52	0.00%
2024/05/06	0.1	22.00	0	0.00	22.15	0.1	42	0.13%
2024/04/16	0	22.10	0	0.00	22.00	0	53	0.00%
2024/04/15	0	23.80	0	0.00	22.75	0	53	0.01%
2024/02/29	1	22.55	0	0.00	22.70	1	95	1.05%
2024/02/26	1	22.70	0	0.00	22.65	1	96	1.04%
2024/02/20	2	22.90	0	0.00	22.80	2	95	2.09%
2024/02/19	1	22.65	0	0.00	23.30	1	95	1.04%
2024/02/16	1	22.40	0	0.00	22.60	1	95	1.04%
2023/11/30	0	0.00	2	24.75	25.25	-2	86	-2.32%
2023/10/31	0	23.50	0	0.00	21.80	0	71	0.00%
2023/10/19	1	21.40	0	0.00	21.40	1	76	1.30%
2023/09/26	0	0.00	10	21.86	22.10	-10	169	-5.92%
2023/09/21	10	24.07	0	0.00	23.95	10	188	5.31%
2023/08/30	0.2	20.50	0	0.00	20.55	0.2	256	0.09%
2023/07/04	0	0.00	3	25.35	25.00	-3	241	-1.24%
2023/06/27	3	27.13	0	0.00	27.95	3	181	1.65%
2023/06/26	0	0.00	3	25.45	25.45	-3	155	-1.93%
2023/06/01	0	0.00	4	23.25	23.25	-4	95	-4.19%
2023/05/16	0	0.00	2	20.88	20.85	-2	75	-2.66%
2023/05/09	1	22.70	0	0.00	21.35	1	62	1.61%
2023/05/04	0	0.00	2	22.93	23.10	-2	50	-3.97%
2023/05/03	3	21.60	0	0.00	21.75	3	33	8.86%
2023/03/31	0	19.10	0	0.00	19.15	0	25	0.00%
2023/03/15	0	20.50	0	0.00	18.65	0	28	0.00%
2023/03/13	0	19.50	0	0.00	19.00	0	31	0.00%
2023/01/30	0	20.92	0	0.00	19.75	0	45	0.01%
2022/12/29	0	19.95	0	0.00	20.40	0	40	0.00%
2022/11/21	0	21.20	0	0.00	20.55	0	31	0.00%
2022/11/17	0	17.90	0	0.00	17.60	0	23	0.00%
2022/10/28	0	16.90	0	0.00	16.60	0	33	0.00%
2022/09/30	2	18.10	0	0.00	18.55	2	36	5.51%
2022/09/27	2	18.70	0	0.00	18.70	2	37	5.39%
2022/09/16	5	19.90	0	0.00	19.90	5	43	11.42%
2022/08/17	0	0.00	4	21.30	21.30	-4	89	-4.49%
2022/07/28	2	19.10	0	0.00	19.30	2	82	2.41%
2022/07/07	2	19.05	0	0.00	19.05	2	90	2.21%
2022/06/09	0	0.00	3	24.10	24.10	-3	72	-4.11%
2022/06/06	0	0.00	1	21.35	21.20	-1	63	-1.58%
2022/05/30	1	22.20	0	0.00	21.90	1	60	1.64%
2022/05/27	0	0.00	1	23.95	23.05	-1	58	-1.71%
2022/05/26	1	21.80	0	0.00	22.75	1	48	2.04%
2022/04/27	3	20.25	0	0.00	20.20	3	130	2.31%
2022/04/20	0	0.00	5	22.40	22.10	-5	141	-3.54%
2022/04/06	0	22.05	0	0.00	22.10	0	230	0.00%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/02/23	0	24.60	0	0.00	24.00	0	347	0.00%
2022/02/22	0	26.00	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/07	0	24.80	0	0.00	24.25	0	347	0.00%
2022/01/25	0	0.00	1	28.35	26.60	-1	337	-0.30%
2022/01/24	1	28.25	0	0.00	29.15	1	318	0.31%
2022/01/11	0	0.00	2	25.20	25.35	-2	264	-0.75%
2021/12/17	0	0.00	4	30.51	29.60	-4	120	-3.32%
2021/12/14	1	24.50	0	0.00	24.25	1	62	1.61%
2021/06/01	2	25.35	0	0.00	25.50	2	135	1.47%
2021/05/24	0	0.00	1	27.00	27.10	-1	117	-0.85%
2021/05/21	0	0.00	3	25.20	25.30	-3	109	-2.74%
2021/05/17	3	25.73	0	0.00	26.10	3	107	2.80%
2021/05/12	0	0.00	1	22.70	22.05	-1	96	-1.04%
2021/05/03	1	25.60	0	0.00	25.40	1	117	0.85%
2021/04/20	0	0.00	2	27.00	27.05	-2	127	-1.57%
2021/04/19	2	28.18	0	0.00	27.30	2	131	1.53%
2021/04/08	0	0.00	0	27.75	27.90	0	172	-0.02%
2021/03/04	0	0.00	1	26.50	26.00	-1	251	-0.40%
2021/02/25	0	0.00	1	27.20	27.60	-1	282	-0.35%
2021/01/26	1	31.60	1	31.00	29.80	0	352	0.00%
2021/01/11	0	0.00	6	29.50	29.45	-6	326	-1.84%
2021/01/08	1	30.00	0	0.00	30.50	1	325	0.31%
2021/01/06	5	31.40	0	0.00	30.15	5	321	1.55%
2020/12/31	3	31.85	0	0.00	31.80	3	307	0.98%
2020/11/23	0	0.00	0	29.50	30.10	0	251	0.00%
2020/11/11	2	24.15	0	0.00	24.10	2	317	0.63%
2020/11/03	2	21.20	0	0.00	21.00	2	297	0.67%
2020/10/29	2	20.85	0	0.00	20.90	2	300	0.67%
2020/08/21	0	0.00	4	21.20	21.20	-4	377	-1.06%
2020/08/17	2	32.25	0	0.00	32.25	2	362	0.55%
2020/07/20	0	0.00	1	49.30	48.35	-1	348	-0.29%
2020/07/13	1	51.60	0	0.00	51.70	1	312	0.32%
2020/07/06	0	0.00	5	62.30	61.50	-5	293	-1.70%
2020/07/02	0	0.00	1	60.90	63.00	-1	278	-0.36%
2020/07/01	0.4	59.60	0	0.00	60.00	0.4	270	0.14%
2020/04/29	0	0.00	2	36.05	36.05	-2	300	-0.67%
2020/03/02	0	0.00	2	42.50	40.00	-2	399	-0.50%
2020/02/27	0	0.00	1	44.50	44.10	-1	391	-0.26%
2020/02/26	1	50.50	0	0.00	49.00	1	384	0.26%
2019/12/25	0	0.00	97	28.74	28.70	-97	267	-36.25%
2019/12/17	18	31.50	0	0.00	30.70	18	251	7.17%
2019/12/16	29	30.40	0	0.00	30.45	29	244	11.88%
2019/12/13	12	30.04	0	0.00	29.35	12	241	4.97%
2019/12/12	24	30.22	0	0.00	30.00	24	240	9.98%
2019/12/10	14	29.51	0	0.00	29.30	14	232	6.02%
2019/11/14	2	18.00	0	0.00	18.10	2	199	1.00%
2019/08/06	0	0.00	6	10.65	10.55	-6	119	-5.01%
2019/07/02	0	0.00	2	13.70	13.60	-2	139	-1.43%
2019/06/12	0	0.00	6	12.61	12.65	-6	147	-4.06%
2019/04/01	1	16.15	0	0.00	16.15	1	110	0.90%
2019/03/29	1	17.90	0	0.00	17.90	1	108	0.93%
2019/01/23	0	0.00	1	25.00	26.00	-1	63	-1.57%
2019/01/22	1	24.50	0	0.00	23.65	1	56	1.76%
2019/01/21	0	25.20	0	0.00	25.20	0	53	0.00%
2018/10/05	1	22.00	1	21.70	21.80	0	70	0.00%
2018/07/23	1	25.35	0	0.00	25.45	1	152	0.65%
2018/07/06	1	29.00	0	0.00	29.20	1	168	0.60%
2018/05/29	1	34.15	0	0.00	34.40	1	203	0.49%
2018/05/16	1	34.25	10	32.27	31.75	-9	169	-5.30%
2018/04/19	0	0.00	15	37.60	37.40	-15	309	-4.85%
2018/04/11	0	0.00	10	39.70	39.50	-10	303	-3.29%
2018/04/09	0	0.00	2	37.30	37.30	-2	294	-0.68%
2018/03/28	0	0.00	2	37.25	37.15	-2	289	-0.69%
2018/03/07	1	35.00	0	0.00	34.50	1	280	0.36%
2018/03/01	1	36.40	0	0.00	36.30	1	288	0.35%
2018/02/06	0	0.00	5	36.50	35.90	-5	307	-1.63%
2018/01/25	0	0.00	1	46.00	43.10	-1	313	-0.32%
2018/01/24	1	45.20	0	0.00	45.50	1	305	0.33%
2018/01/23	16	47.22	0	0.00	46.60	16	295	5.41%
2018/01/22	25	43.95	0	0.00	46.05	25	262	9.54%
2018/01/08	0	0.00	7	40.50	39.80	-7	260	-2.68%
2018/01/05	0	0.00	8	40.90	40.80	-8	279	-2.86%
2018/01/04	5	41.00	0	0.00	40.40	5	287	1.74%
2018/01/02	5	41.60	0	0.00	41.60	5	299	1.67%