達麗 (6177)-凱基-市府券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.70
漲跌
▼0.60
漲幅
-1.39%
成交量
1,463張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	44.55	44.15	-0.1	2,551	0.00%
2024/11/21	1	44.35	1	44.10	44.10	0	3,490	0.00%
2024/11/15	0	0.00	1	42.90	43.60	-1	4,261	-0.02%
2024/11/13	1	41.00	0	0.00	41.55	1	4,693	0.02%
2024/11/11	1	42.90	0	0.00	42.35	1	4,735	0.02%
2024/11/08	0	0.00	0.2	43.45	42.60	-0.2	4,777	0.00%
2024/11/06	1	41.95	1	42.60	42.65	0	4,887	0.00%
2024/11/01	0	0.00	2	45.40	45.30	-2	5,271	-0.04%
2024/10/30	1	42.70	1	43.10	42.95	0	5,422	0.00%
2024/10/29	0.1	43.05	0	0.00	42.70	0.1	5,605	0.00%
2024/10/21	0	0.00	0.2	44.90	44.85	-0.2	6,929	0.00%
2024/10/18	0	0.00	0.3	45.40	45.25	-0.3	7,034	0.00%
2024/10/09	1	45.65	1	46.25	46.45	0	7,723	0.00%
2024/10/04	1	46.50	0	0.00	46.70	1	7,860	0.01%
2024/10/01	1	48.35	0	0.00	48.35	1	7,824	0.01%
2024/09/27	0	0.00	1	50.10	50.20	-1	7,803	-0.01%
2024/09/26	0.5	49.00	0	0.00	48.90	0.5	7,793	0.01%
2024/09/25	0.2	48.15	0	0.00	48.00	0.2	7,909	0.00%
2024/09/24	1	47.85	1	50.10	48.15	0	7,846	0.00%
2024/09/23	1	48.71	0	0.00	48.90	1	7,669	0.01%
2024/09/20	1	55.90	0	0.00	54.10	1	7,484	0.01%
2024/09/19	0	0.00	1	60.00	60.10	-1	7,395	-0.01%
2024/09/10	0.5	56.00	0	0.00	56.60	0.5	7,444	0.01%
2024/08/30	0	0.00	0.2	62.21	62.40	-0.2	7,489	0.00%
2024/08/29	1	61.00	0.2	60.50	60.40	0.9	7,465	0.01%
2024/08/28	2	62.45	1.4	61.86	60.50	0.6	7,622	0.01%
2024/08/27	2	60.40	2	60.80	60.90	0	7,780	0.00%
2024/08/26	0.2	60.40	0	0.00	58.00	0.2	7,718	0.00%
2024/08/23	1.1	59.73	0	0.00	59.50	1.1	7,665	0.01%
2024/08/22	0.1	65.16	0	0.00	63.40	0.1	7,589	0.00%
2024/08/21	2	69.15	1	68.10	68.00	1	7,462	0.01%
2024/08/20	0.1	68.80	0	0.00	69.30	0.1	7,429	0.00%
2024/08/19	1.4	72.01	2.4	72.26	71.70	-1	7,362	-0.01%
2024/08/16	10	70.03	14	68.93	71.70	-4	7,139	-0.06%
2024/08/15	2	64.20	11.2	65.14	65.20	-9.2	6,877	-0.13%
2024/08/06	0.1	56.20	2	56.20	55.10	-1.9	7,442	-0.03%
2024/08/05	10.1	59.90	1	60.70	60.10	9.1	7,455	0.12%
2024/08/02	1.1	65.99	1	69.00	65.00	0.1	7,519	0.00%
2024/08/01	5.4	70.13	5.7	68.16	69.50	-0.3	7,837	0.00%
2024/07/31	12.1	64.49	10.2	66.61	67.20	2	7,991	0.02%
2024/07/30	3.1	65.18	0	0.00	64.80	3.1	8,147	0.04%
2024/07/29	0.1	72.60	10	73.90	71.00	-10	8,601	-0.12%
2024/07/23	0.7	73.00	21	71.20	73.30	-20.2	9,215	-0.22%
2024/07/22	15	65.43	0.6	66.40	66.70	14.4	9,012	0.16%
2024/07/19	10	66.54	2	67.35	67.20	8	9,080	0.09%
2024/07/17	0	0.00	2	68.90	68.50	-2	8,970	-0.02%
2024/07/16	8	68.38	7	68.93	67.60	1	8,979	0.01%
2024/07/15	0.6	66.80	60	66.51	66.50	-59.4	8,820	-0.67%
2024/07/12	1	62.50	0	0.00	62.10	1	8,709	0.01%
2024/07/11	1	64.40	0	0.00	63.70	1	8,681	0.01%
2024/07/10	1	63.70	3.2	61.47	64.20	-2.2	8,614	-0.03%
2024/07/09	2	59.65	0	0.00	59.40	2	8,465	0.02%
2024/07/05	10	61.75	0	0.00	61.40	10	8,545	0.12%
2024/07/04	0	0.00	0.1	61.80	61.80	-0.1	8,624	0.00%
2024/07/02	1	61.90	0	0.00	61.80	1	8,681	0.01%
2024/06/28	1	59.70	0	0.00	59.30	1	8,645	0.01%
2024/06/26	1	59.20	0	0.00	59.00	1	8,641	0.01%
2024/06/25	10	60.33	0	0.00	59.50	10	8,649	0.12%
2024/06/24	0.1	60.00	0	0.00	60.20	0.1	8,636	0.00%
2024/06/14	0	0.00	1	61.40	60.20	-1	8,548	-0.01%
2024/06/13	0	0.00	1	59.00	59.40	-1	8,548	-0.01%
2024/06/12	5	58.90	0	0.00	59.60	5	8,528	0.06%
2024/06/11	10	61.03	0	0.00	60.50	10	8,454	0.12%
2024/06/06	10	59.58	2	59.70	60.00	8	8,349	0.10%
2024/06/04	0	0.00	30.1	62.20	62.70	-30.1	8,194	-0.37%
2024/06/03	1	62.60	0	0.00	62.50	1	8,122	0.01%
2024/05/31	0	0.00	1	58.90	61.00	-1	7,938	-0.01%
2024/05/30	1.1	58.19	0	0.00	58.20	1.1	7,660	0.01%
2024/05/28	0.1	58.10	0	0.00	57.90	0.1	7,550	0.00%
2024/05/23	12.1	56.20	1	56.90	56.00	11.1	7,317	0.15%
2024/05/20	10	59.30	0	0.00	59.10	10	7,063	0.14%
2024/05/17	2	60.00	0	0.00	61.00	2	6,942	0.03%
2024/05/14	0	0.00	8	58.30	55.50	-8	6,351	-0.13%
2024/05/10	5	62.00	0	0.00	62.00	5	6,055	0.08%
2024/05/08	10	66.35	0	0.00	67.00	10	5,702	0.18%
2024/05/07	16	66.78	15.2	66.68	68.70	0.9	5,457	0.02%
2024/05/06	4.1	68.11	1	68.60	68.30	3.1	4,944	0.06%
2024/05/03	1.1	67.32	8	67.67	68.40	-6.9	4,611	-0.15%
2024/05/02	12.3	65.45	8	65.64	64.30	4.3	4,107	0.10%
2024/04/30	4	64.77	21.2	59.35	63.30	-17.2	3,489	-0.49%
2024/04/29	31	58.42	4	58.78	59.30	27	2,889	0.94%
2024/04/26	6	55.30	2.2	55.06	56.00	3.8	2,410	0.16%
2024/04/25	6	52.63	3	52.93	54.00	3	2,258	0.13%
2024/04/24	2	49.95	2	49.68	50.00	0	2,067	0.00%
2024/04/23	2	49.85	2	49.85	50.10	0	2,032	0.00%
2024/04/22	1	48.85	1	48.90	49.95	0	1,971	0.00%
2024/04/12	0	0.00	20	47.26	46.50	-20	1,573	-1.27%
2024/04/11	20	45.40	1	46.50	46.35	19	1,529	1.24%
2024/04/10	3	46.92	52	47.00	47.25	-49	1,418	-3.46%
2024/04/09	50	44.95	0	0.00	45.30	50	1,311	3.81%
2024/04/08	1	44.80	1	44.80	45.35	0	1,270	0.00%
2024/04/03	0.1	43.35	0.2	43.65	43.80	-0.1	1,212	-0.01%
2024/04/02	1.2	42.67	0	0.00	42.60	1.2	1,178	0.10%
2024/04/01	1	43.15	1	43.10	43.70	0	1,081	0.00%
2024/03/27	1.3	41.25	1	41.20	41.30	0.3	1,000	0.03%
2024/03/21	1	39.80	0	0.00	39.25	1	932	0.11%
2024/02/16	0	0.00	0.3	33.80	33.75	-0.3	826	-0.04%
2023/11/08	0	0.00	0	32.50	32.40	0	447	0.00%
2023/11/06	0	0.00	0	32.20	32.55	0	457	0.00%
2023/09/28	0	0.00	6	31.30	31.40	-6	415	-1.44%
2023/05/11	6	31.30	0	0.00	31.45	6	729	0.82%
2023/03/17	0	0.00	50	32.24	32.30	-50	593	-8.42%
2023/03/08	0	0.00	1	31.50	31.60	-1	459	-0.22%
2023/01/05	0	0.00	1	30.40	30.50	-1	306	-0.33%
2023/01/04	1	30.20	0	0.00	30.30	1	294	0.34%
2022/08/01	1	27.50	0	0.00	27.45	1	413	0.24%
2022/05/09	2	30.85	0	0.00	30.75	2	582	0.34%
2022/04/21	10	32.30	0	0.00	32.35	10	554	1.80%
2022/04/20	40	32.28	0	0.00	32.30	40	550	7.27%
2022/02/14	0	0.00	12	30.00	30.05	-12	364	-3.29%
2022/01/25	12	29.70	0	0.00	29.60	12	396	3.03%
2021/11/29	0	0.00	5.2	29.62	29.50	-5.2	642	-0.81%
2021/10/13	0	0.00	0	32.00	31.40	0	715	0.00%
2021/09/23	0	0.00	5	31.60	31.60	-5	605	-0.83%
2021/08/30	0	0.00	1	31.00	31.00	-1	664	-0.15%
2021/08/04	0	0.00	5	31.65	31.60	-5	660	-0.76%
2021/07/30	0	0.00	1	31.20	31.20	-1	648	-0.15%
2021/07/19	0	0.00	0.5	30.00	30.20	-0.5	670	-0.07%
2021/07/13	0	0.00	0	30.05	30.30	0	729	0.00%
2021/06/21	5	29.45	0	0.00	30.35	5	857	0.58%
2021/06/16	11	30.63	0	0.00	30.60	11	888	1.24%
2021/06/10	0.5	30.55	0	0.00	30.45	0.5	880	0.05%
2021/06/03	0	0.00	20	29.50	29.25	-20	859	-2.33%
2021/05/26	0	0.00	0.1	30.00	30.25	-0.1	886	-0.01%
2021/05/21	7	28.25	0	0.00	28.50	7	922	0.76%
2021/05/19	13	28.30	0	0.00	28.20	13	927	1.40%
2021/05/11	0	0.00	10	29.85	29.85	-10	860	-1.16%
2021/05/04	10	30.30	0	0.00	30.05	10	830	1.20%
2021/04/27	0	0.00	2	31.60	31.20	-2	808	-0.25%
2021/04/08	0	0.00	5	32.45	32.25	-5	695	-0.72%
2021/03/19	0	30.70	0	0.00	30.75	0	646	0.01%
2021/03/15	0	0.00	0.1	30.15	30.35	-0.1	685	-0.01%
2021/03/10	5	30.55	0	0.00	30.60	5	759	0.66%
2021/02/24	0	0.00	0	30.00	29.90	0	880	0.00%
2021/02/04	0	0.00	1	29.10	29.10	-1	836	-0.12%
2021/01/29	0.1	28.75	1	28.70	28.70	-0.9	865	-0.10%
2020/12/31	0	0.00	0	30.30	30.00	0	888	0.00%
2020/12/28	1	30.50	0	0.00	30.25	1	879	0.11%
2020/12/23	2	30.10	0	0.00	30.50	2	874	0.23%
2020/12/16	0	0.00	1	30.65	30.80	-1	863	-0.12%
2020/12/11	1	29.65	0	0.00	29.45	1	849	0.12%
2020/11/27	0	0.00	1	30.50	30.95	-1	817	-0.12%
2020/11/25	0	0.00	1	29.40	29.65	-1	791	-0.13%
2020/11/24	0	0.00	2	29.35	29.40	-2	797	-0.25%
2020/10/27	0.4	29.90	0	0.00	29.90	0.4	815	0.05%
2020/10/14	0	0.00	2	29.05	29.15	-2	964	-0.21%
2020/10/07	2	28.98	0	0.00	29.00	2	1,002	0.20%
2020/09/24	0	0.00	1	29.40	28.90	-1	1,255	-0.08%
2020/09/22	0	0.00	2	29.50	29.50	-2	1,294	-0.15%
2020/09/11	5	30.25	5	29.10	29.15	0	1,301	0.00%
2020/09/09	1	30.25	0	0.00	31.00	1	1,298	0.08%
2020/08/31	0	29.00	0	0.00	29.00	0	1,338	0.00%
2020/08/28	0	0.00	0.1	29.05	29.05	-0.1	1,375	-0.01%
2020/08/27	0	0.00	1	28.85	28.70	-1	1,380	-0.07%
2020/08/24	0	0.00	1	28.75	28.50	-1	1,421	-0.07%
2020/08/19	0	0.00	16	28.58	29.00	-16	1,424	-1.12%
2020/08/17	0	0.00	1	27.55	27.60	-1	1,394	-0.07%
2020/07/30	10	28.00	0	0.00	28.05	10	1,420	0.70%
2020/07/29	0	0.00	1	27.85	27.80	-1	1,412	-0.07%
2020/07/27	1	32.05	0	0.00	32.00	1	1,345	0.07%
2020/07/10	1	32.80	8	33.05	32.90	-7	1,206	-0.58%
2020/07/07	0	0.00	1	34.75	34.80	-1	1,167	-0.09%
2020/07/03	7	33.41	7	33.71	34.40	0	1,171	0.00%
2020/07/02	8	32.24	0	0.00	32.40	8	1,100	0.73%
2020/06/17	1	31.65	0	0.00	31.95	1	1,025	0.10%
2020/06/16	0	0.00	1	32.15	31.95	-1	1,009	-0.10%
2020/06/10	6	31.38	0	0.00	31.15	6	953	0.63%
2020/06/08	0	0.00	1	32.10	31.65	-1	955	-0.10%
2020/06/04	0	0.00	1	30.45	30.95	-1	891	-0.11%
2020/05/26	1	28.80	0	0.00	28.80	1	765	0.13%
2020/05/21	0	0.00	2	28.73	28.60	-2	766	-0.26%
2020/04/29	0	0.00	1	28.85	29.15	-1	708	-0.14%
2020/04/15	1	28.25	0	0.00	28.40	1	748	0.13%
2020/04/10	1	27.85	7	28.07	28.55	-6	734	-0.82%
2020/04/09	6	28.80	0	0.00	28.55	6	708	0.85%
2020/03/26	0	0.00	1	25.25	25.65	-1	603	-0.17%
2020/03/09	5	27.20	0	0.00	27.15	5	495	1.01%
2020/02/26	10	27.58	0	0.00	27.55	10	503	1.99%
2020/02/10	1	27.65	0	0.00	27.60	1	625	0.16%
2020/01/30	0	0.00	7	27.80	27.75	-7	661	-1.06%
2020/01/20	0	0.00	4	28.89	28.90	-4	637	-0.63%
2020/01/13	1	28.35	0	0.00	28.30	1	650	0.15%
2019/12/24	2	28.18	0	0.00	28.15	2	650	0.31%
2019/12/23	1	28.05	0	0.00	28.15	1	651	0.15%
2019/11/21	1	28.10	0	0.00	28.10	1	606	0.16%
2019/11/20	0	0.00	1	28.40	28.35	-1	601	-0.17%
2019/11/19	1	28.70	0	0.00	28.40	1	597	0.17%
2019/11/18	1	28.60	0	0.00	28.40	1	591	0.17%
2019/11/14	0	0.00	1	28.95	28.85	-1	573	-0.17%
2019/11/13	0	0.00	1	29.55	29.40	-1	570	-0.18%
2019/11/08	0	0.00	2	29.55	29.65	-2	535	-0.37%
2019/11/07	2	28.63	0	0.00	28.70	2	493	0.41%
2019/11/06	0	0.00	1	28.40	28.45	-1	462	-0.22%
2019/10/21	0	0.00	1	27.25	27.30	-1	365	-0.27%
2019/10/18	1	26.25	0	0.00	26.45	1	341	0.29%
2019/07/31	0	0.00	2	29.75	29.90	-2	376	-0.53%
2019/07/30	0	0.00	1	29.90	29.90	-1	386	-0.26%
2019/07/24	1	29.80	0	0.00	29.65	1	397	0.25%
2019/07/19	0	0.00	1	29.55	29.60	-1	393	-0.25%
2019/07/11	0	0.00	1	29.55	29.55	-1	408	-0.24%
2019/07/08	1	29.65	0	0.00	29.65	1	417	0.24%
2019/07/04	5	29.60	0	0.00	29.60	5	459	1.09%
2019/07/02	6	29.68	0	0.00	29.65	6	473	1.27%
2019/06/10	1	30.25	0	0.00	30.30	1	504	0.20%
2019/06/04	1	30.75	0	0.00	30.65	1	504	0.20%
2019/04/26	0	0.00	3	31.53	31.25	-3	359	-0.83%
2019/04/01	2	33.50	0	0.00	33.30	2	269	0.74%
2019/03/28	2	33.25	0	0.00	33.15	2	257	0.78%
2019/03/27	4	32.73	0	0.00	32.70	4	246	1.63%
2018/08/28	0	0.00	10	34.35	34.30	-10	424	-2.35%
2018/07/02	0	0.00	3	35.85	35.20	-3	748	-0.40%
2018/06/19	0	0.00	2	37.20	37.15	-2	716	-0.28%
2018/06/06	2	37.00	0	0.00	36.95	2	696	0.29%
2018/06/05	0	0.00	5	38.00	36.70	-5	686	-0.73%
2018/05/31	2	36.20	0	0.00	36.15	2	661	0.30%
2018/05/22	3	36.65	0	0.00	36.40	3	632	0.47%
2018/05/03	0	0.00	1	36.40	35.95	-1	562	-0.18%
2018/04/24	0	0.00	2	39.30	38.85	-2	408	-0.49%
2018/04/23	4	39.15	10	38.75	38.80	-6	399	-1.50%
2018/04/20	2	38.90	0	0.00	38.90	2	379	0.53%
2018/04/19	3	36.00	5	36.21	37.80	-2	340	-0.59%
2018/04/17	2	35.00	0	0.00	35.00	2	316	0.63%
2018/03/15	10	35.20	0	0.00	35.10	10	331	3.02%
2018/01/10	0	0.00	1	36.00	36.20	-1	323	-0.31%